$42.21 −$0.67 (-1.56%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $42.56 +0.83%
开盘$41.00
昨收$42.88
当日区间$40.60 – $43.18
成交量19.22M
市值$46.43B
市盈率（TTM）9.2
股息率2.46%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $42.00 | $1.36 | $0.95/$1.35 | 12 | 2 | 48% |
| 13 Nov 2026 | $42.50 | $0.77 | $0.78/$0.87 | 47 | 0 | 44% |
| 13 Nov 2026 | $41.50 | $1.39 | $1.16/$1.50 | 3 | 0 | 43% |
| 13 Nov 2026 | $43.00 | $0.64 | $0.56/$0.66 | 75 | 15 | 43% |
| 13 Nov 2026 | $41.00 | $2.46 | $1.46/$1.84 | 0 | 0 | 42% |
| 13 Nov 2026 | $43.50 | $0.52 | $0.40/$0.49 | 106 | 20 | 43% |
| 13 Nov 2026 | $40.50 | $2.86 | $1.79/$2.33 | 0 | 2 | 45% |
| 13 Nov 2026 | $44.00 | $0.35 | $0.28/$0.39 | 93 | 89 | 44% |
| 13 Nov 2026 | $40.00 | $3.27 | $2.19/$2.97 | 0 | 1 | 53% |
| 13 Nov 2026 | $44.50 | $0.25 | $0.19/$0.26 | 40 | 22 | 43% |
| 13 Nov 2026 | $39.50 | $0.00 | $2.61/$3.40 | 0 | 0 | 55% |
| 13 Nov 2026 | $45.00 | $0.16 | $0.13/$0.21 | 348 | 291 | 45% |
| 13 Nov 2026 | $39.00 | $4.18 | $3.15/$3.90 | 0 | 0 | 63% |
| 13 Nov 2026 | $45.50 | $0.13 | $0.07/$0.15 | 25 | 12 | 44% |
| 13 Nov 2026 | $46.00 | $0.16 | $0.07/$0.19 | 59 | 296 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $42.00 | $0.83 | $0.73/$0.89 | 30 | 147 | 43% |
| 13 Nov 2026 | $42.50 | $1.05 | $0.99/$1.21 | 24 | 0 | 44% |
| 13 Nov 2026 | $41.50 | $0.63 | $0.53/$0.67 | 88 | 0 | 43% |
| 13 Nov 2026 | $43.00 | $1.36 | $1.25/$1.49 | 17 | 307 | 43% |
| 13 Nov 2026 | $41.00 | $0.38 | $0.38/$0.53 | 26 | 80 | 44% |
| 13 Nov 2026 | $43.50 | $1.64 | $1.59/$1.97 | 11 | 10 | 47% |
| 13 Nov 2026 | $40.50 | $0.37 | $0.27/$0.35 | 0 | 1 | 44% |
| 13 Nov 2026 | $44.00 | $1.89 | $1.95/$2.32 | 4 | 502 | 46% |
| 13 Nov 2026 | $40.00 | $0.17 | $0.18/$0.23 | 30 | 17 | 44% |
| 13 Nov 2026 | $44.50 | $2.20 | $2.10/$2.66 | 16 | 5 | 35% |
| 13 Nov 2026 | $39.50 | $0.16 | $0.11/$0.19 | 8 | 0 | 46% |
| 13 Nov 2026 | $45.00 | $2.92 | $2.48/$3.20 | 2 | 568 | 35% |
| 13 Nov 2026 | $39.00 | $0.08 | $0.02/$0.18 | 8 | 11 | 46% |
| 13 Nov 2026 | $45.50 | $2.92 | $2.84/$3.60 | 0 | 1 | 0% |
| 13 Nov 2026 | $46.00 | $3.80 | $3.45/$4.10 | 13 | 147 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DVN。