杜克能源 DUK
$127.78 −$2.30 (-1.77%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $128.55 +0.60%
开盘$127.21
昨收$130.08
当日区间$126.72 – $129.02
成交量5.78M
市值$99.63B
市盈率（TTM）18.7
股息率3.35%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $0.94 | $0.60/$1.05 | 115 | 2,883 | 17% |
| 20 Nov 2026 | $125.00 | $3.53 | $3.20/$3.70 | 39 | 3,120 | 16% |
| 20 Nov 2026 | $135.00 | $0.15 | $0.10/$0.20 | 35 | 1,264 | 19% |
| 20 Nov 2026 | $120.00 | $8.50 | $7.60/$8.80 | 35 | 2,109 | 25% |
| 20 Nov 2026 | $140.00 | $0.13 | $0.00/$0.15 | 0 | 83 | 28% |
| 20 Nov 2026 | $115.00 | $15.42 | $12.50/$14.30 | 0 | 460 | 43% |
| 20 Nov 2026 | $145.00 | $0.05 | $0.00/$2.15 | 0 | 1 | 31% |
| 20 Nov 2026 | $110.00 | $20.41 | $16.80/$19.30 | 0 | 23 | 42% |
| 20 Nov 2026 | $150.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 34% |
| 20 Nov 2026 | $105.00 | $25.40 | $22.70/$24.30 | 0 | 59 | 74% |
| 20 Nov 2026 | $155.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $100.00 | $30.40 | $26.80/$29.30 | 0 | 1 | 65% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 38% |
| 20 Nov 2026 | $95.00 | $35.39 | $31.60/$34.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.60 | $3.20/$4.00 | 2 | 44 | 25% |
| 20 Nov 2026 | $125.00 | $0.95 | $0.80/$1.35 | 161 | 550 | 24% |
| 20 Nov 2026 | $135.00 | $5.87 | $6.80/$9.10 | 0 | 4 | 33% |
| 20 Nov 2026 | $120.00 | $0.27 | $0.15/$0.45 | 2 | 890 | 27% |
| 20 Nov 2026 | $140.00 | $10.70 | $11.70/$14.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $115.00 | $0.15 | $0.10/$0.20 | 9 | 581 | 34% |
| 20 Nov 2026 | $145.00 | $15.65 | $16.50/$19.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$0.15 | 1 | 688 | 38% |
| 20 Nov 2026 | $150.00 | $20.64 | $21.50/$24.40 | 0 | 2 | 68% |
| 20 Nov 2026 | $105.00 | $0.07 | $0.00/$0.10 | 1 | 290 | 50% |
| 20 Nov 2026 | $155.00 | $25.63 | $26.50/$29.60 | 0 | 0 | 80% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.15 | 0 | 94 | 45% |
| 20 Nov 2026 | $160.00 | $30.63 | $31.50/$34.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 16 | 49% |
| 20 Nov 2026 | $165.00 | $35.62 | $36.00/$39.40 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DUK。
登录后参与讨论。