DT中游 DTM
$113.66 +$0.78 (+0.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $113.66 0.00%
开盘$113.30
昨收$112.88
当日区间$112.34 – $115.63
成交量1.48M
市值$11.60B
市盈率（TTM）24.8
股息率3.04%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.35 | $0.50/$4.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $110.00 | $6.84 | $3.50/$7.50 | 0 | 0 | 37% |
| 20 Nov 2026 | $120.00 | $2.39 | $0.00/$4.90 | 0 | 30 | 53% |
| 20 Nov 2026 | $105.00 | $11.00 | $8.00/$12.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $125.00 | $1.89 | $0.00/$4.90 | 0 | 11 | 63% |
| 20 Nov 2026 | $100.00 | $15.45 | $12.50/$16.50 | 0 | 2 | 56% |
| 20 Nov 2026 | $130.00 | $1.39 | $0.00/$2.75 | 0 | 1,229 | 69% |
| 20 Nov 2026 | $95.00 | $20.07 | $17.50/$21.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $135.00 | $1.05 | $0.00/$0.35 | 0 | 102 | 74% |
| 20 Nov 2026 | $90.00 | $24.82 | $22.50/$26.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $140.00 | $0.80 | $0.00/$1.00 | 0 | 83 | 79% |
| 20 Nov 2026 | $85.00 | $29.65 | $27.50/$31.40 | 0 | 0 | 103% |
| 20 Nov 2026 | $145.00 | $0.62 | $0.00/$2.95 | 0 | 1 | 83% |
| 20 Nov 2026 | $80.00 | $34.54 | $32.30/$36.50 | 0 | 0 | 118% |
| 20 Nov 2026 | $150.00 | $0.49 | $0.00/$4.90 | 0 | 34 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $4.12 | $1.60/$5.50 | 0 | 5 | 33% |
| 20 Nov 2026 | $110.00 | $2.50 | $0.05/$4.90 | 0 | 6 | 47% |
| 20 Nov 2026 | $120.00 | $8.29 | $5.50/$8.50 | 0 | 5 | 32% |
| 20 Nov 2026 | $105.00 | $1.63 | $0.00/$4.90 | 0 | 4 | 56% |
| 20 Nov 2026 | $125.00 | $12.89 | $9.00/$12.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $100.00 | $1.07 | $0.00/$4.90 | 0 | 3 | 65% |
| 20 Nov 2026 | $130.00 | $17.52 | $14.00/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.70 | $0.00/$2.35 | 0 | 0 | 72% |
| 20 Nov 2026 | $135.00 | $22.30 | $19.50/$22.00 | 0 | 12 | 0% |
| 20 Nov 2026 | $90.00 | $0.45 | $0.00/$2.75 | 0 | 0 | 80% |
| 20 Nov 2026 | $140.00 | $27.18 | $24.00/$27.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.29 | $0.00/$1.75 | 0 | 0 | 87% |
| 20 Nov 2026 | $145.00 | $32.13 | $29.10/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$4.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $150.00 | $37.12 | $34.30/$37.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DTM。