股票 › DTE
DTE 能源 DTE
美股市值排名 #717
$135.08 +$0.21 (+0.16%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $135.08 0.00%
开盘$132.18
昨收$134.87
当日区间$130.64 – $136.22
成交量1.76M
市值$28.12B
市盈率（TTM）20.6
股息率3.45%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $2.95 | $2.05/$3.20 | 3 | 1,302 | 25% |
| 20 Nov 2026 | $140.00 | $0.80 | $0.45/$0.95 | 1 | 214 | 23% |
| 20 Nov 2026 | $130.00 | $5.40 | $5.70/$6.30 | 5 | 325 | 26% |
| 20 Nov 2026 | $145.00 | $0.85 | $0.00/$3.40 | 0 | 10 | 38% |
| 20 Nov 2026 | $125.00 | $11.59 | $9.20/$11.80 | 0 | 19 | 30% |
| 20 Nov 2026 | $150.00 | $0.53 | $0.00/$3.40 | 0 | 10 | 44% |
| 20 Nov 2026 | $120.00 | $16.23 | $13.80/$17.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $155.00 | $0.34 | $0.00/$3.40 | 0 | 1 | 48% |
| 20 Nov 2026 | $115.00 | $20.95 | $18.70/$22.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $160.00 | $0.22 | $0.00/$3.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $110.00 | $25.74 | $23.90/$27.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $165.00 | $0.15 | $0.00/$3.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $105.00 | $30.57 | $28.90/$32.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $170.00 | $0.10 | $0.00/$3.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $100.00 | $35.44 | $33.80/$37.40 | 0 | 3 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $2.37 | $1.40/$4.10 | 0 | 266 | 29% |
| 20 Nov 2026 | $140.00 | $6.28 | $3.70/$6.50 | 0 | 0 | 18% |
| 20 Nov 2026 | $130.00 | $1.85 | $0.00/$3.60 | 0 | 6 | 41% |
| 20 Nov 2026 | $145.00 | $10.73 | $8.20/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.41 | $0.00/$3.50 | 0 | 27 | 52% |
| 20 Nov 2026 | $150.00 | $15.43 | $12.70/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.06 | $0.00/$3.40 | 0 | 16 | 61% |
| 20 Nov 2026 | $155.00 | $20.27 | $17.70/$21.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.79 | $0.00/$3.40 | 0 | 5 | 70% |
| 20 Nov 2026 | $160.00 | $25.19 | $22.70/$26.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.58 | $0.00/$0.75 | 0 | 1 | 78% |
| 20 Nov 2026 | $165.00 | $30.14 | $27.70/$31.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.42 | $0.00/$3.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $170.00 | $35.13 | $32.70/$36.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.30 | $0.00/$3.40 | 0 | 0 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DTE。
登录后参与讨论。