股票 › DSGX
Descartes Systems 集团 DSGX
美股市值排名 #1638
$93.99 −$0.83 (-0.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $93.99 0.00%
开盘$93.07
昨收$94.82
当日区间$92.26 – $94.23
成交量363.7K
市值$8.04B
市盈率（TTM）43.7
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.50 | $2.10/$3.50 | 1 | 30 | 47% |
| 20 Nov 2026 | $90.00 | $6.56 | $4.30/$6.70 | 0 | 58 | 45% |
| 20 Nov 2026 | $100.00 | $1.45 | $0.00/$3.10 | 0 | 5 | 52% |
| 20 Nov 2026 | $85.00 | $11.03 | $7.90/$10.60 | 0 | 39 | 35% |
| 20 Nov 2026 | $105.00 | $0.98 | $0.00/$2.35 | 0 | 2 | 61% |
| 20 Nov 2026 | $80.00 | $15.75 | $12.10/$16.10 | 0 | 8 | 0% |
| 20 Nov 2026 | $110.00 | $0.68 | $0.00/$0.75 | 0 | 0 | 69% |
| 20 Nov 2026 | $75.00 | $20.55 | $17.00/$20.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.49 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $70.00 | $25.42 | $22.10/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.36 | $0.00/$0.95 | 0 | 1 | 82% |
| 20 Nov 2026 | $65.00 | $30.34 | $27.20/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $35.29 | $32.20/$35.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $40.26 | $37.20/$40.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $45.24 | $41.90/$45.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.40 | $3.20/$5.40 | 0 | 8 | 56% |
| 20 Nov 2026 | $90.00 | $1.28 | $0.70/$3.50 | 0 | 6 | 57% |
| 20 Nov 2026 | $100.00 | $6.23 | $6.60/$8.80 | 0 | 0 | 58% |
| 20 Nov 2026 | $85.00 | $0.75 | $0.00/$2.75 | 0 | 139 | 55% |
| 20 Nov 2026 | $105.00 | $10.79 | $9.90/$13.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $80.00 | $0.23 | $0.05/$0.45 | 1 | 4 | 58% |
| 20 Nov 2026 | $110.00 | $15.53 | $14.30/$18.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $75.00 | $0.28 | $0.00/$0.75 | 0 | 284 | 77% |
| 20 Nov 2026 | $115.00 | $20.37 | $19.50/$23.10 | 0 | 0 | 73% |
| 20 Nov 2026 | $70.00 | $0.16 | $0.00/$0.75 | 0 | 10 | 87% |
| 20 Nov 2026 | $120.00 | $25.28 | $24.20/$28.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $65.00 | $0.09 | $0.00/$0.95 | 0 | 3 | 95% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.35 | 0 | 6 | 104% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 113% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DSGX。
登录后参与讨论。