股票 › DSGR
Distribution Solutions 集团 DSGR
美股市值排名 #2886
$34.93 −$0.05 (-0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.93 0.00%
开盘$34.99
昨收$34.98
当日区间$34.93 – $35.00
成交量418.1K
市值$1.62B
市盈率（TTM）139.7
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$0.00 | 6 | 1,158 | 384% |
| 20 Nov 2026 | $30.00 | $5.01 | $0.00/$0.00 | 5 | 621 | 45% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 2 | 21% |
| 20 Nov 2026 | $25.00 | $10.02 | $0.00/$0.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $22.50 | $12.52 | $0.00/$0.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $20.00 | $15.01 | $0.00/$0.00 | 0 | 0 | 147% |
| 20 Nov 2026 | $17.50 | $17.51 | $0.00/$0.00 | 0 | 0 | 178% |
| 20 Nov 2026 | $15.00 | $20.00 | $0.00/$0.00 | 0 | 0 | 214% |
| 20 Nov 2026 | $12.50 | $22.50 | $0.00/$0.00 | 0 | 0 | 256% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.27 | $0.00/$0.00 | 0 | 25 | 10% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.00 | 0 | 20 | 24% |
| 20 Nov 2026 | $40.00 | $5.02 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.00 | 0 | 161 | 50% |
| 20 Nov 2026 | $45.00 | $10.02 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.00 | 0 | 40 | 65% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.00 | 0 | 10 | 99% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 146% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DSGR。
登录后参与讨论。