Design 制药 DSGN
$10.21 +$0.54 (+5.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.21 0.00%
开盘$9.73
昨收$9.67
当日区间$9.70 – $10.34
成交量330.6K
市值$653.81M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：216%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.40 | $0.00/$2.50 | 0 | 0 | 171% |
| 20 Nov 2026 | $11.00 | $0.70 | $0.00/$2.15 | 0 | 81 | 132% |
| 20 Nov 2026 | $9.00 | $2.14 | $0.00/$3.20 | 0 | 0 | 202% |
| 20 Nov 2026 | $12.00 | $0.46 | $0.00/$2.00 | 0 | 82 | 137% |
| 20 Nov 2026 | $8.00 | $2.90 | $0.45/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.30 | $0.00/$1.95 | 0 | 1 | 141% |
| 20 Nov 2026 | $7.00 | $3.68 | $1.40/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.19 | $0.00/$1.90 | 0 | 2 | 144% |
| 20 Nov 2026 | $6.00 | $4.47 | $2.45/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.12 | $0.00/$1.90 | 0 | 0 | 146% |
| 20 Nov 2026 | $5.00 | $5.29 | $3.30/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.08 | $0.00/$1.90 | 0 | 0 | 147% |
| 20 Nov 2026 | $4.00 | $6.12 | $4.40/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$1.90 | 0 | 0 | 148% |
| 20 Nov 2026 | $18.00 | $0.03 | $0.00/$1.90 | 0 | 0 | 149% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.72 | $0.00/$2.50 | 0 | 0 | 243% |
| 20 Nov 2026 | $11.00 | $2.01 | $0.00/$3.10 | 0 | 0 | 202% |
| 20 Nov 2026 | $9.00 | $1.45 | $0.00/$2.15 | 0 | 0 | 283% |
| 20 Nov 2026 | $12.00 | $2.78 | $0.40/$3.90 | 0 | 0 | 124% |
| 20 Nov 2026 | $8.00 | $1.21 | $0.00/$2.00 | 0 | 0 | 321% |
| 20 Nov 2026 | $13.00 | $3.61 | $1.50/$4.80 | 0 | 20 | 154% |
| 20 Nov 2026 | $7.00 | $1.00 | $0.00/$0.15 | 0 | 70 | 360% |
| 20 Nov 2026 | $14.00 | $4.51 | $2.25/$5.70 | 0 | 0 | 146% |
| 20 Nov 2026 | $6.00 | $0.79 | $0.00/$1.90 | 0 | 0 | 400% |
| 20 Nov 2026 | $15.00 | $5.44 | $3.30/$6.70 | 0 | 0 | 172% |
| 20 Nov 2026 | $5.00 | $0.61 | $0.00/$1.90 | 0 | 0 | 443% |
| 20 Nov 2026 | $16.00 | $6.39 | $4.30/$7.70 | 0 | 0 | 191% |
| 20 Nov 2026 | $4.00 | $0.44 | $0.00/$1.90 | 0 | 0 | 490% |
| 20 Nov 2026 | $17.00 | $7.36 | $5.30/$8.70 | 0 | 0 | 208% |
| 20 Nov 2026 | $18.00 | $8.35 | $6.30/$9.70 | 0 | 0 | 224% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DSGN。
登录后参与讨论。