Driven 品牌 DRVN
$11.89 −$0.19 (-1.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.89 0.00%
开盘$11.30
昨收$12.08
当日区间$10.82 – $11.94
成交量1.07M
市值$1.96B
市盈率（TTM）11.9
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.41 | $0.00/$0.95 | 0 | 13 | 74% |
| 20 Nov 2026 | $10.00 | $2.13 | $0.80/$3.40 | 0 | 0 | 101% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.40 | 0 | 8 | 73% |
| 20 Nov 2026 | $7.50 | $4.59 | $2.95/$5.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$2.35 | 0 | 0 | 89% |
| 20 Nov 2026 | $5.00 | $7.09 | $5.40/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 102% |
| 20 Nov 2026 | $2.50 | $9.58 | $7.90/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.35 | 0 | 0 | 102% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.81 | $0.05/$2.20 | 0 | 22 | 88% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.75 | 0 | 130 | 61% |
| 20 Nov 2026 | $15.00 | $2.94 | $2.15/$4.60 | 0 | 0 | 129% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 95% |
| 20 Nov 2026 | $17.50 | $5.42 | $4.60/$7.10 | 0 | 0 | 174% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 132% |
| 20 Nov 2026 | $20.00 | $7.92 | $7.10/$9.60 | 0 | 0 | 212% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 235% |
| 20 Nov 2026 | $22.50 | $10.42 | $9.60/$12.70 | 0 | 0 | 302% |
| 20 Nov 2026 | $25.00 | $12.92 | $12.10/$15.00 | 0 | 0 | 314% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DRVN。
登录后参与讨论。