莱昂纳多DRS DRS
$34.04 +$1.04 (+3.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.04 0.00%
开盘$33.14
昨收$33.00
当日区间$32.39 – $34.36
成交量1.22M
市值$9.08B
市盈率（TTM）25.0
股息率1.06%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $1.52 | $0.05/$2.60 | 0 | 10 | 51% |
| 20 Nov 2026 | $35.00 | $1.23 | $0.05/$2.75 | 0 | 15 | 71% |
| 20 Nov 2026 | $33.00 | $1.81 | $0.55/$3.60 | 0 | 6 | 59% |
| 20 Nov 2026 | $36.00 | $0.94 | $0.00/$1.45 | 0 | 24 | 67% |
| 20 Nov 2026 | $32.00 | $2.33 | $1.25/$4.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $37.00 | $0.92 | $0.00/$1.15 | 0 | 11 | 78% |
| 20 Nov 2026 | $31.00 | $3.27 | $2.00/$4.70 | 0 | 0 | 52% |
| 20 Nov 2026 | $38.00 | $0.90 | $0.00/$1.15 | 0 | 81 | 88% |
| 20 Nov 2026 | $30.00 | $4.21 | $2.85/$5.50 | 0 | 5 | 47% |
| 20 Nov 2026 | $39.00 | $0.05 | $0.00/$0.40 | 1 | 63 | 42% |
| 20 Nov 2026 | $29.00 | $5.15 | $3.70/$7.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.00/$0.15 | 1 | 237 | 52% |
| 20 Nov 2026 | $28.00 | $6.09 | $4.70/$8.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $41.00 | $0.84 | $0.00/$0.95 | 0 | 24 | 114% |
| 20 Nov 2026 | $27.00 | $7.03 | $5.70/$8.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $0.95 | $0.95/$1.85 | 1 | 20 | 57% |
| 20 Nov 2026 | $35.00 | $2.83 | $0.75/$3.40 | 0 | 16 | 62% |
| 20 Nov 2026 | $33.00 | $1.38 | $0.00/$1.40 | 0 | 6 | 76% |
| 20 Nov 2026 | $36.00 | $3.56 | $1.45/$3.70 | 0 | 14 | 55% |
| 20 Nov 2026 | $32.00 | $0.89 | $0.00/$0.95 | 0 | 4 | 71% |
| 20 Nov 2026 | $37.00 | $4.55 | $1.30/$5.10 | 0 | 7 | 47% |
| 20 Nov 2026 | $31.00 | $0.82 | $0.00/$2.50 | 0 | 3 | 83% |
| 20 Nov 2026 | $38.00 | $5.54 | $2.60/$5.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $30.00 | $0.76 | $0.00/$2.55 | 0 | 5 | 94% |
| 20 Nov 2026 | $39.00 | $6.53 | $3.80/$7.00 | 0 | 3 | 77% |
| 20 Nov 2026 | $29.00 | $0.70 | $0.00/$2.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $40.00 | $7.51 | $4.80/$8.00 | 0 | 33 | 86% |
| 20 Nov 2026 | $28.00 | $0.64 | $0.00/$0.40 | 0 | 0 | 115% |
| 20 Nov 2026 | $41.00 | $8.50 | $5.70/$8.90 | 0 | 5 | 88% |
| 20 Nov 2026 | $27.00 | $0.58 | $0.00/$1.70 | 0 | 0 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DRS。
登录后参与讨论。