Darden 餐饮 DRI
$226.35 −$2.32 (-1.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $226.35 0.00%
开盘$223.82
昨收$228.67
当日区间$223.32 – $230.31
成交量1.09M
市值$25.61B
市盈率（TTM）22.1
股息率2.70%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $4.88 | $2.95/$4.90 | 4 | 567 | 32% |
| 20 Nov 2026 | $220.00 | $10.71 | $7.90/$10.40 | 2 | 279 | 31% |
| 20 Nov 2026 | $240.00 | $2.20 | $0.95/$1.75 | 0 | 244 | 33% |
| 20 Nov 2026 | $210.00 | $19.72 | $16.40/$18.40 | 0 | 815 | 34% |
| 20 Nov 2026 | $250.00 | $1.00 | $0.00/$1.80 | 0 | 420 | 43% |
| 20 Nov 2026 | $200.00 | $29.13 | $25.00/$28.40 | 0 | 320 | 31% |
| 20 Nov 2026 | $195.00 | $33.97 | $29.80/$33.20 | 0 | 12 | 0% |
| 20 Nov 2026 | $260.00 | $0.32 | $0.00/$2.85 | 0 | 35 | 43% |
| 20 Nov 2026 | $190.00 | $38.83 | $34.70/$38.10 | 0 | 7 | 0% |
| 20 Nov 2026 | $185.00 | $43.71 | $39.60/$43.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $270.00 | $0.09 | $0.00/$2.75 | 0 | 3 | 43% |
| 20 Nov 2026 | $180.00 | $48.67 | $44.60/$47.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $175.00 | $53.67 | $49.50/$52.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $280.00 | $0.02 | $0.00/$2.40 | 0 | 0 | 42% |
| 20 Nov 2026 | $170.00 | $58.67 | $54.50/$57.80 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $7.10 | $6.70/$8.70 | 0 | 8 | 35% |
| 20 Nov 2026 | $220.00 | $2.63 | $2.55/$3.80 | 0 | 25 | 36% |
| 20 Nov 2026 | $240.00 | $14.05 | $13.70/$16.90 | 0 | 13 | 38% |
| 20 Nov 2026 | $210.00 | $1.48 | $0.05/$2.85 | 0 | 165 | 42% |
| 20 Nov 2026 | $250.00 | $22.84 | $22.60/$25.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $200.00 | $0.82 | $0.15/$0.90 | 0 | 114 | 45% |
| 20 Nov 2026 | $195.00 | $0.64 | $0.00/$2.75 | 0 | 102 | 55% |
| 20 Nov 2026 | $260.00 | $32.15 | $32.60/$35.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $190.00 | $0.46 | $0.10/$2.35 | 0 | 414 | 73% |
| 20 Nov 2026 | $185.00 | $0.27 | $0.00/$2.45 | 0 | 40 | 59% |
| 20 Nov 2026 | $270.00 | $41.90 | $42.60/$45.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $180.00 | $0.16 | $0.00/$2.40 | 0 | 463 | 61% |
| 20 Nov 2026 | $175.00 | $0.09 | $0.00/$0.85 | 0 | 28 | 62% |
| 20 Nov 2026 | $280.00 | $51.82 | $52.60/$55.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $170.00 | $0.05 | $0.00/$2.60 | 0 | 13 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DRI。
登录后参与讨论。