DRD黄金 DRD
$25.48 +$0.93 (+3.79%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $25.48 0.00%
开盘$24.41
昨收$24.55
当日区间$24.35 – $25.58
成交量280.0K
市值$2.21B
市盈率（TTM）8.6
股息率2.17%
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.88 | $1.10/$1.60 | 0 | 65 | 56% |
| 20 Nov 2026 | $27.50 | $0.31 | $0.15/$0.95 | 2 | 20 | 65% |
| 20 Nov 2026 | $22.50 | $2.33 | $1.80/$4.10 | 0 | 38 | 0% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$0.75 | 0 | 37 | 55% |
| 20 Nov 2026 | $20.00 | $4.78 | $4.00/$7.40 | 0 | 8 | 98% |
| 20 Nov 2026 | $32.50 | $0.02 | $0.00/$0.25 | 0 | 108 | 58% |
| 20 Nov 2026 | $17.50 | $7.22 | $6.40/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 33 | 60% |
| 20 Nov 2026 | $15.00 | $9.65 | $8.80/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.15 | 0 | 167 | 62% |
| 20 Nov 2026 | $12.50 | $12.09 | $10.90/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 123 | 64% |
| 20 Nov 2026 | $10.00 | $14.55 | $13.30/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.75 | 0 | 51 | 72% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 15 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.00 | $0.30/$1.30 | 2 | 10 | 54% |
| 20 Nov 2026 | $27.50 | $3.77 | $2.10/$3.80 | 0 | 32 | 89% |
| 20 Nov 2026 | $22.50 | $0.63 | $0.15/$1.40 | 0 | 32 | 106% |
| 20 Nov 2026 | $30.00 | $5.00 | $4.00/$6.20 | 2 | 5 | 103% |
| 20 Nov 2026 | $20.00 | $0.53 | $0.05/$1.05 | 0 | 10 | 137% |
| 20 Nov 2026 | $32.50 | $8.49 | $6.80/$8.70 | 0 | 1 | 141% |
| 20 Nov 2026 | $17.50 | $0.43 | $0.00/$0.95 | 0 | 19 | 173% |
| 20 Nov 2026 | $35.00 | $10.98 | $8.50/$11.00 | 0 | 0 | 122% |
| 20 Nov 2026 | $15.00 | $0.33 | $0.00/$0.95 | 0 | 13 | 210% |
| 20 Nov 2026 | $37.50 | $13.47 | $10.50/$14.10 | 0 | 1 | 146% |
| 20 Nov 2026 | $12.50 | $0.23 | $0.00/$0.95 | 0 | 0 | 247% |
| 20 Nov 2026 | $40.00 | $15.97 | $13.10/$16.60 | 0 | 0 | 169% |
| 20 Nov 2026 | $10.00 | $0.13 | $0.00/$0.95 | 0 | 0 | 279% |
| 20 Nov 2026 | $42.50 | $18.46 | $15.40/$19.10 | 0 | 0 | 173% |
| 20 Nov 2026 | $45.00 | $20.96 | $17.80/$21.70 | 0 | 0 | 187% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DRD。