达美乐比萨 DPZ
$334.28 −$7.35 (-2.15%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $334.28 0.00%
开盘$329.76
昨收$341.63
当日区间$328.02 – $337.69
成交量653.5K
市值$11.00B
市盈率（TTM）18.4
股息率2.31%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $12.00 | $10.90/$13.80 | 3 | 264 | 40% |
| 20 Nov 2026 | $340.00 | $6.83 | $6.00/$9.10 | 27 | 264 | 40% |
| 20 Nov 2026 | $320.00 | $18.35 | $14.00/$21.20 | 5 | 293 | 34% |
| 20 Nov 2026 | $350.00 | $3.12 | $2.95/$5.00 | 37 | 229 | 38% |
| 20 Nov 2026 | $310.00 | $33.88 | $23.10/$31.00 | 0 | 164 | 43% |
| 20 Nov 2026 | $360.00 | $1.75 | $1.30/$3.90 | 1 | 110 | 42% |
| 20 Nov 2026 | $300.00 | $42.94 | $33.60/$40.00 | 0 | 70 | 53% |
| 20 Nov 2026 | $370.00 | $2.60 | $0.15/$2.65 | 0 | 49 | 43% |
| 20 Nov 2026 | $290.00 | $52.78 | $43.20/$49.50 | 0 | 26 | 60% |
| 20 Nov 2026 | $380.00 | $0.24 | $0.20/$1.90 | 1 | 16 | 47% |
| 20 Nov 2026 | $280.00 | $62.63 | $51.60/$58.50 | 0 | 4 | 52% |
| 20 Nov 2026 | $390.00 | $0.41 | $0.00/$0.45 | 0 | 57 | 45% |
| 20 Nov 2026 | $270.00 | $72.53 | $61.80/$68.40 | 0 | 7 | 62% |
| 20 Nov 2026 | $400.00 | $0.17 | $0.00/$4.90 | 0 | 7 | 44% |
| 20 Nov 2026 | $260.00 | $82.43 | $71.50/$78.30 | 0 | 1 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $7.00 | $2.60/$7.50 | 2 | 64 | 29% |
| 20 Nov 2026 | $340.00 | $11.40 | $7.00/$14.90 | 3 | 3 | 32% |
| 20 Nov 2026 | $320.00 | $3.05 | $0.80/$8.20 | 12 | 187 | 42% |
| 20 Nov 2026 | $350.00 | $14.39 | $14.00/$21.90 | 0 | 22 | 32% |
| 20 Nov 2026 | $310.00 | $1.68 | $0.35/$3.80 | 0 | 180 | 41% |
| 20 Nov 2026 | $360.00 | $22.26 | $24.10/$30.20 | 0 | 0 | 38% |
| 20 Nov 2026 | $300.00 | $1.00 | $0.25/$2.25 | 2 | 225 | 46% |
| 20 Nov 2026 | $370.00 | $30.45 | $32.80/$39.70 | 0 | 0 | 38% |
| 20 Nov 2026 | $290.00 | $0.28 | $0.00/$1.25 | 1 | 152 | 41% |
| 20 Nov 2026 | $380.00 | $39.40 | $42.40/$49.20 | 0 | 0 | 38% |
| 20 Nov 2026 | $280.00 | $0.20 | $0.10/$2.25 | 2 | 224 | 65% |
| 20 Nov 2026 | $390.00 | $48.46 | $52.30/$59.30 | 0 | 0 | 45% |
| 20 Nov 2026 | $270.00 | $0.18 | $0.10/$1.05 | 2 | 470 | 66% |
| 20 Nov 2026 | $400.00 | $58.37 | $62.10/$69.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $0.30 | $0.10/$1.05 | 0 | 276 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DPZ。
登录后参与讨论。