Dow 公司 DOW
$31.40 −$0.58 (-1.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.50 +0.32%
开盘$31.73
昨收$31.98
当日区间$31.31 – $32.18
成交量6.22M
市值$22.73B
市盈率（TTM）–
股息率4.46%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $31.50 | $0.61 | $0.50/$0.76 | 178 | 10 | 43% |
| 13 Nov 2026 | $31.00 | $1.11 | $0.83/$1.03 | 68 | 209 | 45% |
| 13 Nov 2026 | $32.00 | $0.43 | $0.40/$0.50 | 180 | 678 | 45% |
| 13 Nov 2026 | $30.50 | $1.80 | $1.08/$1.56 | 0 | 4 | 50% |
| 13 Nov 2026 | $32.50 | $0.26 | $0.24/$0.32 | 121 | 131 | 43% |
| 13 Nov 2026 | $30.00 | $2.31 | $1.44/$1.80 | 1 | 108 | 45% |
| 13 Nov 2026 | $33.00 | $0.18 | $0.14/$0.23 | 231 | 292 | 45% |
| 13 Nov 2026 | $29.50 | $2.33 | $1.93/$2.47 | 9 | 1 | 63% |
| 13 Nov 2026 | $33.50 | $0.15 | $0.09/$0.13 | 79 | 143 | 44% |
| 13 Nov 2026 | $29.00 | $2.83 | $2.39/$2.98 | 12 | 142 | 71% |
| 13 Nov 2026 | $34.00 | $0.07 | $0.05/$0.08 | 403 | 368 | 45% |
| 13 Nov 2026 | $28.50 | $3.61 | $2.70/$4.20 | 0 | 1 | 106% |
| 13 Nov 2026 | $34.50 | $0.05 | $0.03/$0.08 | 25 | 31 | 49% |
| 13 Nov 2026 | $28.00 | $4.10 | $3.25/$4.70 | 0 | 39 | 120% |
| 13 Nov 2026 | $35.00 | $0.04 | $0.01/$0.06 | 27 | 1,937 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $31.50 | $0.66 | $0.63/$0.79 | 146 | 295 | 43% |
| 13 Nov 2026 | $31.00 | $0.53 | $0.39/$0.57 | 162 | 274 | 43% |
| 13 Nov 2026 | $32.00 | $0.98 | $0.88/$1.20 | 151 | 458 | 45% |
| 13 Nov 2026 | $30.50 | $0.30 | $0.26/$0.39 | 36 | 40 | 45% |
| 13 Nov 2026 | $32.50 | $1.13 | $1.21/$1.62 | 389 | 210 | 48% |
| 13 Nov 2026 | $30.00 | $0.18 | $0.12/$0.35 | 272 | 258 | 48% |
| 13 Nov 2026 | $33.00 | $1.56 | $1.48/$2.30 | 8 | 171 | 55% |
| 13 Nov 2026 | $29.50 | $0.09 | $0.06/$0.37 | 0 | 3,461 | 56% |
| 13 Nov 2026 | $33.50 | $2.25 | $2.13/$2.35 | 3 | 64 | 50% |
| 13 Nov 2026 | $29.00 | $0.06 | $0.01/$0.24 | 1 | 13 | 55% |
| 13 Nov 2026 | $34.00 | $2.15 | $1.27/$3.00 | 0 | 234 | 0% |
| 13 Nov 2026 | $28.50 | $0.06 | $0.01/$0.11 | 3 | 23 | 53% |
| 13 Nov 2026 | $34.50 | $2.59 | $1.91/$3.80 | 0 | 3 | 0% |
| 13 Nov 2026 | $28.00 | $0.02 | $0.00/$0.49 | 0 | 370 | 48% |
| 13 Nov 2026 | $35.00 | $3.05 | $2.60/$3.75 | 1 | 55 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOW。
登录后参与讨论。