股票 › DORM
多尔曼汽配 DORM
美股市值排名 #2256
$136.70 −$2.78 (-1.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $136.70 0.00%
开盘$137.67
昨收$139.48
当日区间$136.12 – $139.92
成交量228.6K
市值$4.03B
市盈率（TTM）20.4
股息率–
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $7.40 | $4.00/$8.00 | 0 | 33 | 50% |
| 20 Nov 2026 | $140.00 | $4.25 | $1.35/$4.90 | 0 | 125 | 44% |
| 20 Nov 2026 | $130.00 | $11.33 | $7.40/$11.00 | 0 | 65 | 51% |
| 20 Nov 2026 | $145.00 | $2.72 | $0.00/$4.10 | 0 | 71 | 57% |
| 20 Nov 2026 | $125.00 | $15.94 | $11.00/$15.00 | 0 | 9 | 51% |
| 20 Nov 2026 | $150.00 | $2.24 | $0.35/$3.80 | 0 | 5 | 63% |
| 20 Nov 2026 | $120.00 | $20.61 | $15.40/$19.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $155.00 | $1.76 | $0.05/$3.70 | 0 | 13 | 72% |
| 20 Nov 2026 | $115.00 | $25.33 | $20.10/$24.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $160.00 | $1.28 | $0.00/$3.60 | 0 | 48 | 74% |
| 20 Nov 2026 | $110.00 | $30.11 | $25.00/$28.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $165.00 | $0.80 | $0.00/$3.60 | 0 | 3 | 73% |
| 20 Nov 2026 | $105.00 | $34.93 | $30.00/$33.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $170.00 | $0.47 | $0.00/$3.50 | 0 | 2 | 73% |
| 20 Nov 2026 | $100.00 | $39.79 | $34.90/$38.80 | 0 | 0 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.15 | $2.55/$6.00 | 0 | 60 | 51% |
| 20 Nov 2026 | $140.00 | $5.00 | $5.10/$8.10 | 0 | 3 | 48% |
| 20 Nov 2026 | $130.00 | $2.08 | $0.55/$4.60 | 0 | 1 | 54% |
| 20 Nov 2026 | $145.00 | $8.48 | $8.00/$11.40 | 0 | 49 | 44% |
| 20 Nov 2026 | $125.00 | $1.68 | $0.05/$4.10 | 0 | 6 | 65% |
| 20 Nov 2026 | $150.00 | $12.99 | $13.10/$15.30 | 0 | 70 | 49% |
| 20 Nov 2026 | $120.00 | $1.34 | $0.00/$3.70 | 0 | 61 | 70% |
| 20 Nov 2026 | $155.00 | $17.50 | $17.90/$20.00 | 0 | 12 | 56% |
| 20 Nov 2026 | $115.00 | $1.06 | $0.00/$4.90 | 0 | 22 | 79% |
| 20 Nov 2026 | $160.00 | $22.01 | $21.70/$25.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $110.00 | $0.83 | $0.00/$2.40 | 0 | 20 | 88% |
| 20 Nov 2026 | $165.00 | $26.52 | $26.50/$30.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $105.00 | $0.64 | $0.00/$3.40 | 0 | 5 | 96% |
| 20 Nov 2026 | $170.00 | $31.20 | $31.50/$35.30 | 0 | 0 | 64% |
| 20 Nov 2026 | $100.00 | $0.49 | $0.00/$4.90 | 0 | 13 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DORM。
登录后参与讨论。