都乐 DOLE
$13.88 +$0.04 (+0.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.00 +0.86%
开盘$13.51
昨收$13.84
当日区间$13.45 – $14.05
成交量1.46M
市值$1.31B
市盈率（TTM）22.4
股息率2.45%
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.45 | 14 | 118 | 41% |
| 20 Nov 2026 | $12.50 | $1.30 | $0.00/$4.00 | 10 | 20 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.10 | 0 | 22 | 48% |
| 20 Nov 2026 | $10.00 | $3.86 | $1.85/$6.10 | 0 | 4 | 115% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.00 | 0 | 4 | 54% |
| 20 Nov 2026 | $7.50 | $6.35 | $4.00/$7.90 | 0 | 6 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $5.00 | $8.85 | $6.50/$10.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.00 | 0 | 1 | 84% |
| 20 Nov 2026 | $2.50 | $11.34 | $9.00/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.20 | $0.00/$1.30 | 11 | 15 | 41% |
| 20 Nov 2026 | $12.50 | $0.08 | $0.00/$1.10 | 0 | 73 | 49% |
| 20 Nov 2026 | $17.50 | $3.66 | $2.30/$5.70 | 0 | 0 | 134% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $20.00 | $6.16 | $5.40/$8.50 | 0 | 0 | 232% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $22.50 | $8.66 | $8.00/$11.00 | 0 | 0 | 276% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 148% |
| 20 Nov 2026 | $25.00 | $11.16 | $10.10/$13.50 | 0 | 0 | 283% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 6 | 246% |
| 20 Nov 2026 | $30.00 | $16.16 | $14.70/$18.50 | 0 | 0 | 305% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOLE。