Dianthus 制药 DNTH
$86.03 +$3.02 (+3.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $88.00 +2.29%
开盘$84.12
昨收$83.01
当日区间$82.13 – $87.44
成交量595.3K
市值$4.84B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.87 | $3.00/$7.50 | 0 | 20 | 73% |
| 20 Nov 2026 | $90.00 | $2.34 | $0.90/$4.30 | 1 | 125 | 65% |
| 20 Nov 2026 | $80.00 | $6.18 | $6.40/$10.50 | 0 | 5,380 | 77% |
| 20 Nov 2026 | $95.00 | $1.78 | $0.00/$4.90 | 0 | 105 | 75% |
| 20 Nov 2026 | $75.00 | $10.94 | $10.40/$14.50 | 0 | 102 | 85% |
| 20 Nov 2026 | $100.00 | $1.66 | $0.00/$4.90 | 0 | 4 | 92% |
| 20 Nov 2026 | $70.00 | $15.71 | $14.80/$19.00 | 0 | 4 | 94% |
| 20 Nov 2026 | $105.00 | $1.54 | $0.00/$4.90 | 0 | 6 | 106% |
| 20 Nov 2026 | $65.00 | $20.48 | $19.20/$24.00 | 0 | 1 | 105% |
| 20 Nov 2026 | $110.00 | $1.41 | $0.00/$4.90 | 0 | 11 | 118% |
| 20 Nov 2026 | $60.00 | $25.24 | $24.30/$28.50 | 0 | 13 | 115% |
| 20 Nov 2026 | $115.00 | $1.29 | $0.00/$4.90 | 0 | 12 | 128% |
| 20 Nov 2026 | $55.00 | $30.01 | $29.30/$33.50 | 0 | 0 | 139% |
| 20 Nov 2026 | $120.00 | $1.17 | $0.00/$4.90 | 0 | 34 | 137% |
| 20 Nov 2026 | $50.00 | $34.77 | $34.20/$38.50 | 0 | 2 | 159% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $5.43 | $2.00/$5.50 | 0 | 29 | 68% |
| 20 Nov 2026 | $90.00 | $9.40 | $4.30/$8.00 | 0 | 31 | 60% |
| 20 Nov 2026 | $80.00 | $2.72 | $0.50/$3.80 | 0 | 113 | 75% |
| 20 Nov 2026 | $95.00 | $13.38 | $8.10/$11.50 | 0 | 1 | 58% |
| 20 Nov 2026 | $75.00 | $2.49 | $0.00/$4.90 | 0 | 13 | 111% |
| 20 Nov 2026 | $100.00 | $18.26 | $12.00/$16.30 | 0 | 6 | 54% |
| 20 Nov 2026 | $70.00 | $2.26 | $0.00/$4.90 | 0 | 10 | 136% |
| 20 Nov 2026 | $105.00 | $23.15 | $16.50/$21.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $2.03 | $0.00/$4.90 | 0 | 1 | 160% |
| 20 Nov 2026 | $110.00 | $28.03 | $21.50/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.81 | $0.00/$4.90 | 0 | 0 | 184% |
| 20 Nov 2026 | $115.00 | $32.92 | $26.50/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.58 | $0.00/$4.90 | 0 | 0 | 207% |
| 20 Nov 2026 | $120.00 | $37.80 | $31.50/$35.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $1.35 | $0.00/$4.90 | 0 | 1 | 231% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DNTH。
登录后参与讨论。