DNOW 公司 DNOW
$13.27 −$0.45 (-3.28%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $13.27 0.00%
开盘$13.48
昨收$13.72
当日区间$12.98 – $13.66
成交量6.52M
市值$2.39B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.25 | $0.15/$0.30 | 5 | 250 | 50% |
| 20 Nov 2026 | $12.50 | $1.46 | $0.70/$1.40 | 0 | 105 | 60% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.05 | 173 | 4,391 | 48% |
| 20 Nov 2026 | $11.00 | $2.80 | $0.80/$3.20 | 0 | 15 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.80 | 3 | 412 | 59% |
| 20 Nov 2026 | $10.00 | $3.78 | $1.95/$4.90 | 0 | 51 | 125% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 11 | 2,811 | 89% |
| 20 Nov 2026 | $9.00 | $4.78 | $2.80/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.02 | $0.00/$0.30 | 0 | 36 | 92% |
| 20 Nov 2026 | $7.50 | $6.28 | $4.50/$6.90 | 0 | 22 | 0% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.30 | 0 | 159 | 94% |
| 20 Nov 2026 | $6.00 | $7.77 | $5.80/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 96% |
| 20 Nov 2026 | $5.00 | $8.77 | $6.80/$9.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.75 | $0.30/$1.50 | 0 | 58 | 45% |
| 20 Nov 2026 | $12.50 | $0.23 | $0.10/$0.35 | 1 | 407 | 55% |
| 20 Nov 2026 | $15.00 | $2.32 | $1.25/$2.35 | 1 | 73 | 56% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$1.10 | 0 | 10 | 57% |
| 20 Nov 2026 | $16.00 | $2.37 | $1.80/$3.20 | 0 | 238 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.70 | 0 | 167 | 60% |
| 20 Nov 2026 | $17.50 | $3.79 | $3.10/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.95 | 0 | 2 | 64% |
| 20 Nov 2026 | $19.00 | $5.28 | $4.60/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.15 | 0 | 70 | 88% |
| 20 Nov 2026 | $20.00 | $6.28 | $5.60/$8.20 | 0 | 0 | 162% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 121% |
| 20 Nov 2026 | $21.00 | $7.28 | $6.60/$9.20 | 0 | 0 | 175% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 148% |
| 20 Nov 2026 | $22.50 | $8.78 | $8.10/$10.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DNOW。
登录后参与讨论。