美元树 DLTR
$131.14 −$6.80 (-4.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $131.14 0.00%
开盘$134.62
昨收$137.94
当日区间$130.85 – $136.84
成交量2.80M
市值$24.61B
市盈率（TTM）16.1
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $131.00 | $8.76 | $2.55/$5.05 | 0 | 13 | 58% |
| 13 Nov 2026 | $132.00 | $7.96 | $1.85/$4.55 | 0 | 5 | 56% |
| 13 Nov 2026 | $130.00 | $7.44 | $2.80/$5.60 | 5 | 10 | 57% |
| 13 Nov 2026 | $133.00 | $3.75 | $1.70/$3.90 | 3 | 34 | 57% |
| 13 Nov 2026 | $129.00 | $10.53 | $3.85/$6.15 | 0 | 3 | 60% |
| 13 Nov 2026 | $134.00 | $2.85 | $1.65/$3.60 | 13 | 70 | 60% |
| 13 Nov 2026 | $128.00 | $11.41 | $4.55/$6.75 | 0 | 70 | 61% |
| 13 Nov 2026 | $135.00 | $1.92 | $1.09/$2.30 | 14 | 8 | 51% |
| 13 Nov 2026 | $127.00 | $12.29 | $5.10/$8.00 | 0 | 18 | 66% |
| 13 Nov 2026 | $136.00 | $3.80 | $0.55/$3.45 | 1 | 2 | 61% |
| 13 Nov 2026 | $126.00 | $13.18 | $5.75/$8.20 | 0 | 10 | 62% |
| 13 Nov 2026 | $137.00 | $1.55 | $1.09/$2.61 | 1 | 6 | 64% |
| 13 Nov 2026 | $125.00 | $9.50 | $6.65/$9.00 | 100 | 20 | 64% |
| 13 Nov 2026 | $138.00 | $4.09 | $0.26/$3.15 | 0 | 8 | 66% |
| 13 Nov 2026 | $124.00 | $14.94 | $7.20/$9.70 | 0 | 49 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $131.00 | $1.39 | $1.32/$4.75 | 0 | 16 | 50% |
| 13 Nov 2026 | $132.00 | $3.08 | $2.45/$4.95 | 33 | 5 | 52% |
| 13 Nov 2026 | $130.00 | $2.33 | $1.90/$4.10 | 18 | 4 | 57% |
| 13 Nov 2026 | $133.00 | $4.65 | $3.60/$5.80 | 9 | 17 | 59% |
| 13 Nov 2026 | $129.00 | $2.40 | $2.22/$2.78 | 113 | 9 | 56% |
| 13 Nov 2026 | $134.00 | $3.08 | $4.05/$5.90 | 1 | 45 | 53% |
| 13 Nov 2026 | $128.00 | $1.53 | $1.11/$2.18 | 1 | 68 | 48% |
| 13 Nov 2026 | $135.00 | $2.41 | $3.50/$7.00 | 0 | 10 | 47% |
| 13 Nov 2026 | $127.00 | $1.39 | $0.40/$2.15 | 1 | 9 | 47% |
| 13 Nov 2026 | $136.00 | $5.39 | $5.50/$7.70 | 37 | 2 | 58% |
| 13 Nov 2026 | $126.00 | $0.80 | $0.16/$1.89 | 0 | 5 | 47% |
| 13 Nov 2026 | $137.00 | $5.54 | $6.30/$8.50 | 11 | 7 | 59% |
| 13 Nov 2026 | $125.00 | $0.69 | $0.85/$3.15 | 0 | 1 | 72% |
| 13 Nov 2026 | $138.00 | $3.73 | $6.50/$9.25 | 0 | 7 | 54% |
| 13 Nov 2026 | $124.00 | $0.80 | $0.20/$2.41 | 1 | 5 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DLTR。
登录后参与讨论。