迪洛卡 DLO
$13.95 +$0.53 (+3.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.55 -2.88%
开盘$13.29
昨收$13.42
当日区间$13.28 – $14.07
成交量2.36M
市值$4.00B
市盈率（TTM）20.5
股息率1.39%
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.95 | $0.80/$1.05 | 262 | 2,792 | 91% |
| 20 Nov 2026 | $13.00 | $1.45 | $1.35/$1.65 | 3 | 4,752 | 94% |
| 20 Nov 2026 | $15.00 | $0.49 | $0.45/$0.55 | 105 | 7,769 | 86% |
| 20 Nov 2026 | $12.00 | $1.80 | $1.95/$2.45 | 0 | 59 | 93% |
| 20 Nov 2026 | $16.00 | $0.27 | $0.25/$0.30 | 52 | 12,868 | 88% |
| 20 Nov 2026 | $11.00 | $2.57 | $2.75/$3.40 | 0 | 60 | 101% |
| 20 Nov 2026 | $17.00 | $0.15 | $0.10/$0.20 | 102 | 8,253 | 90% |
| 20 Nov 2026 | $10.00 | $3.50 | $3.60/$4.50 | 0 | 2 | 123% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.20 | 0 | 771 | 96% |
| 20 Nov 2026 | $9.00 | $4.47 | $4.50/$5.50 | 0 | 6 | 130% |
| 20 Nov 2026 | $19.00 | $0.09 | $0.00/$0.25 | 0 | 4,246 | 109% |
| 20 Nov 2026 | $8.00 | $5.47 | $5.50/$6.60 | 0 | 0 | 189% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.25 | 5 | 176 | 108% |
| 20 Nov 2026 | $7.00 | $6.47 | $6.50/$7.60 | 0 | 1 | 229% |
| 20 Nov 2026 | $21.00 | $0.08 | $0.00/$0.25 | 0 | 37 | 130% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.95 | $0.80/$1.05 | 11 | 2,211 | 88% |
| 20 Nov 2026 | $13.00 | $0.54 | $0.45/$0.60 | 4 | 3,927 | 93% |
| 20 Nov 2026 | $15.00 | $1.87 | $1.40/$1.75 | 0 | 274 | 91% |
| 20 Nov 2026 | $12.00 | $0.22 | $0.15/$0.25 | 4 | 900 | 88% |
| 20 Nov 2026 | $16.00 | $2.26 | $2.15/$2.40 | 10 | 80 | 84% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.05/$0.15 | 0 | 1,448 | 98% |
| 20 Nov 2026 | $17.00 | $3.64 | $2.80/$3.40 | 0 | 22 | 73% |
| 20 Nov 2026 | $10.00 | $0.06 | $0.00/$0.15 | 4 | 71 | 114% |
| 20 Nov 2026 | $18.00 | $4.64 | $3.70/$4.50 | 0 | 2 | 89% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 397 | 94% |
| 20 Nov 2026 | $19.00 | $5.63 | $4.60/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 25 | 93% |
| 20 Nov 2026 | $20.00 | $6.62 | $5.50/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 186 | 105% |
| 20 Nov 2026 | $21.00 | $7.62 | $6.40/$7.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DLO。
登录后参与讨论。