德拉夫特国王 DKNG
$18.51 −$5.01 (-21.30%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.49 -0.10%
开盘$17.34
昨收$23.52
当日区间$16.55 – $18.79
成交量69.94M
市值$9.19B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.50 | $0.70 | $0.52/$0.75 | 2,826 | 0 | 70% |
| 13 Nov 2026 | $19.00 | $0.47 | $0.42/$0.51 | 2,605 | 597 | 75% |
| 13 Nov 2026 | $18.00 | $1.00 | $0.90/$1.04 | 5,141 | 113 | 77% |
| 13 Nov 2026 | $19.50 | $0.30 | $0.25/$0.34 | 234 | 24 | 74% |
| 13 Nov 2026 | $17.50 | $1.33 | $1.24/$1.40 | 6,919 | 1 | 80% |
| 13 Nov 2026 | $20.00 | $0.25 | $0.17/$0.25 | 4,138 | 1,812 | 78% |
| 13 Nov 2026 | $17.00 | $1.65 | $1.61/$1.79 | 1,071 | 5 | 81% |
| 13 Nov 2026 | $20.50 | $0.11 | $0.05/$0.14 | 831 | 725 | 71% |
| 13 Nov 2026 | $16.50 | $2.27 | $2.05/$2.36 | 1,136 | 2 | 99% |
| 13 Nov 2026 | $21.00 | $0.07 | $0.04/$0.08 | 1,348 | 1,280 | 73% |
| 13 Nov 2026 | $16.00 | $2.22 | $1.95/$3.65 | 144 | 0 | 135% |
| 13 Nov 2026 | $21.50 | $0.03 | $0.00/$0.13 | 266 | 315 | 72% |
| 13 Nov 2026 | $22.00 | $0.04 | $0.01/$0.09 | 440 | 721 | 89% |
| 13 Nov 2026 | $15.00 | $3.10 | $2.66/$4.00 | 18 | 2 | 0% |
| 13 Nov 2026 | $22.50 | $0.03 | $0.00/$0.08 | 30 | 68 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.50 | $0.64 | $0.58/$0.73 | 517 | 220 | 75% |
| 13 Nov 2026 | $19.00 | $1.00 | $0.72/$1.11 | 174 | 200 | 72% |
| 13 Nov 2026 | $18.00 | $0.46 | $0.41/$0.48 | 628 | 580 | 77% |
| 13 Nov 2026 | $19.50 | $1.51 | $0.88/$1.44 | 138 | 17 | 58% |
| 13 Nov 2026 | $17.50 | $0.33 | $0.07/$0.37 | 409 | 20 | 69% |
| 13 Nov 2026 | $20.00 | $1.65 | $1.41/$1.91 | 381 | 356 | 73% |
| 13 Nov 2026 | $17.00 | $0.19 | $0.15/$0.20 | 891 | 183 | 80% |
| 13 Nov 2026 | $20.50 | $2.10 | $1.85/$2.38 | 42 | 9 | 79% |
| 13 Nov 2026 | $16.50 | $0.12 | $0.12/$0.13 | 463 | 14 | 87% |
| 13 Nov 2026 | $21.00 | $2.87 | $2.28/$2.94 | 82 | 78 | 90% |
| 13 Nov 2026 | $16.00 | $0.07 | $0.07/$0.13 | 383 | 858 | 96% |
| 13 Nov 2026 | $21.50 | $3.27 | $2.25/$3.25 | 22 | 617 | 0% |
| 13 Nov 2026 | $22.00 | $4.82 | $3.05/$4.25 | 95 | 133 | 121% |
| 13 Nov 2026 | $15.00 | $0.05 | $0.01/$0.10 | 176 | 770 | 111% |
| 13 Nov 2026 | $22.50 | $5.50 | $2.95/$5.20 | 8 | 29 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DKNG。
登录后参与讨论。