迪奥德斯半导体 DIOD
$77.36 +$9.00 (+13.17%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $77.36 0.00%
开盘$74.63
昨收$68.36
当日区间$70.11 – $78.12
成交量881.5K
市值$3.54B
市盈率（TTM）30.9
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.11 | $4.50/$6.90 | 6 | 5 | 77% |
| 20 Nov 2026 | $80.00 | $2.34 | $2.00/$4.90 | 0 | 3 | 79% |
| 20 Nov 2026 | $70.00 | $4.90 | $7.50/$10.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $85.00 | $1.10 | $0.45/$2.95 | 2 | 24 | 75% |
| 20 Nov 2026 | $65.00 | $12.40 | $12.00/$13.90 | 1 | 1 | 75% |
| 20 Nov 2026 | $90.00 | $0.77 | $0.00/$2.65 | 0 | 6 | 73% |
| 20 Nov 2026 | $60.00 | $10.30 | $16.30/$18.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $95.00 | $0.44 | $0.00/$1.75 | 0 | 17 | 78% |
| 20 Nov 2026 | $55.00 | $14.69 | $20.80/$24.10 | 0 | 0 | 69% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.00/$1.95 | 0 | 29 | 82% |
| 20 Nov 2026 | $50.00 | $19.29 | $26.10/$29.10 | 0 | 0 | 125% |
| 20 Nov 2026 | $105.00 | $0.14 | $0.00/$1.70 | 0 | 23 | 84% |
| 20 Nov 2026 | $45.00 | $24.02 | $30.80/$34.10 | 0 | 0 | 116% |
| 20 Nov 2026 | $110.00 | $0.08 | $0.00/$3.40 | 0 | 33 | 87% |
| 20 Nov 2026 | $115.00 | $0.04 | $0.00/$1.50 | 0 | 4 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.20 | $2.00/$5.10 | 4 | 58 | 83% |
| 20 Nov 2026 | $80.00 | $6.50 | $4.60/$7.10 | 1 | 51 | 77% |
| 20 Nov 2026 | $70.00 | $6.23 | $1.30/$3.90 | 0 | 187 | 102% |
| 20 Nov 2026 | $85.00 | $17.65 | $8.70/$11.10 | 0 | 44 | 88% |
| 20 Nov 2026 | $65.00 | $3.40 | $0.35/$3.00 | 0 | 57 | 113% |
| 20 Nov 2026 | $90.00 | $22.15 | $12.80/$15.40 | 0 | 14 | 94% |
| 20 Nov 2026 | $60.00 | $1.63 | $0.10/$0.70 | 0 | 60 | 95% |
| 20 Nov 2026 | $95.00 | $26.86 | $16.90/$19.90 | 0 | 9 | 93% |
| 20 Nov 2026 | $55.00 | $1.02 | $0.00/$3.50 | 0 | 3 | 153% |
| 20 Nov 2026 | $100.00 | $31.71 | $21.30/$24.60 | 0 | 1 | 91% |
| 20 Nov 2026 | $50.00 | $0.63 | $0.00/$2.60 | 0 | 0 | 163% |
| 20 Nov 2026 | $105.00 | $36.65 | $26.30/$29.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $45.00 | $0.37 | $0.00/$2.15 | 0 | 11 | 174% |
| 20 Nov 2026 | $110.00 | $41.64 | $31.10/$34.40 | 0 | 0 | 102% |
| 20 Nov 2026 | $115.00 | $46.64 | $36.00/$39.30 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DIOD。
登录后参与讨论。