HF辛克莱 DINO
$97.18 −$0.59 (-0.60%)
休市 · Nov 6, 10:30 pm ET · 最新盘后价 $97.74 +0.58%
开盘$98.65
昨收$97.77
当日区间$96.07 – $99.58
成交量2.45M
市值$16.45B
市盈率（TTM）5.0
股息率2.08%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $5.75 | $5.20/$6.30 | 10 | 84 | 63% |
| 20 Nov 2026 | $100.00 | $3.50 | $2.85/$3.80 | 8 | 42 | 62% |
| 20 Nov 2026 | $90.00 | $9.00 | $8.50/$9.60 | 2 | 139 | 64% |
| 20 Nov 2026 | $105.00 | $1.94 | $1.60/$2.20 | 143 | 239 | 64% |
| 20 Nov 2026 | $85.00 | $13.76 | $12.20/$14.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $110.00 | $0.95 | $0.75/$1.15 | 8 | 95 | 64% |
| 20 Nov 2026 | $80.00 | $18.27 | $16.40/$19.40 | 0 | 11 | 81% |
| 20 Nov 2026 | $115.00 | $0.40 | $0.05/$0.50 | 240 | 310 | 57% |
| 20 Nov 2026 | $75.00 | $23.10 | $21.60/$24.30 | 0 | 17 | 103% |
| 20 Nov 2026 | $120.00 | $0.20 | $0.00/$0.45 | 7 | 1,135 | 64% |
| 20 Nov 2026 | $70.00 | $28.07 | $26.90/$29.20 | 0 | 0 | 129% |
| 20 Nov 2026 | $125.00 | $0.15 | $0.05/$0.40 | 15 | 1,012 | 75% |
| 20 Nov 2026 | $65.00 | $33.06 | $31.10/$34.20 | 0 | 0 | 130% |
| 20 Nov 2026 | $130.00 | $0.09 | $0.00/$0.25 | 10 | 2,279 | 73% |
| 20 Nov 2026 | $135.00 | $0.05 | $0.00/$0.15 | 50 | 281 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.30 | $3.00/$3.90 | 68 | 331 | 63% |
| 20 Nov 2026 | $100.00 | $5.70 | $5.40/$6.80 | 82 | 602 | 63% |
| 20 Nov 2026 | $90.00 | $1.83 | $1.40/$2.00 | 1,516 | 1,827 | 64% |
| 20 Nov 2026 | $105.00 | $8.93 | $8.50/$10.10 | 9 | 300 | 59% |
| 20 Nov 2026 | $85.00 | $0.75 | $0.60/$0.95 | 24 | 193 | 66% |
| 20 Nov 2026 | $110.00 | $13.50 | $13.40/$14.40 | 25 | 408 | 69% |
| 20 Nov 2026 | $80.00 | $0.30 | $0.15/$0.45 | 3 | 188 | 68% |
| 20 Nov 2026 | $115.00 | $18.08 | $16.70/$19.20 | 0 | 420 | 56% |
| 20 Nov 2026 | $75.00 | $0.06 | $0.00/$1.20 | 0 | 25 | 66% |
| 20 Nov 2026 | $120.00 | $23.40 | $22.20/$23.70 | 2 | 115 | 66% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$1.20 | 0 | 2 | 66% |
| 20 Nov 2026 | $125.00 | $27.55 | $26.30/$29.20 | 0 | 188 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 67% |
| 20 Nov 2026 | $130.00 | $32.51 | $31.20/$33.90 | 0 | 41 | 0% |
| 20 Nov 2026 | $135.00 | $37.47 | $36.20/$38.50 | 0 | 6 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DINO。
登录后参与讨论。