霍顿房屋 DHI
$152.28 −$5.35 (-3.39%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $152.65 +0.24%
开盘$152.56
昨收$157.63
当日区间$151.03 – $155.68
成交量3.08M
市值$41.33B
市盈率（TTM）15.1
股息率1.18%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $152.50 | $4.60 | $2.70/$3.80 | 2 | 8 | 45% |
| 13 Nov 2026 | $150.00 | $5.24 | $4.10/$5.50 | 10 | 12 | 48% |
| 13 Nov 2026 | $155.00 | $2.35 | $1.55/$2.55 | 18 | 111 | 43% |
| 13 Nov 2026 | $149.00 | $9.83 | $4.60/$6.60 | 0 | 2 | 50% |
| 13 Nov 2026 | $148.00 | $10.65 | $5.40/$7.00 | 0 | 1 | 50% |
| 13 Nov 2026 | $157.50 | $1.25 | $1.00/$1.90 | 4 | 43 | 46% |
| 13 Nov 2026 | $147.00 | $11.47 | $5.80/$8.10 | 0 | 5 | 50% |
| 13 Nov 2026 | $146.00 | $12.30 | $6.70/$9.40 | 0 | 14 | 57% |
| 13 Nov 2026 | $145.00 | $13.13 | $7.60/$9.70 | 0 | 24 | 54% |
| 13 Nov 2026 | $160.00 | $0.82 | $0.50/$1.55 | 5 | 162 | 48% |
| 13 Nov 2026 | $144.00 | $10.40 | $8.30/$10.40 | 8 | 3 | 53% |
| 13 Nov 2026 | $143.00 | $15.06 | $9.00/$11.40 | 0 | 9 | 54% |
| 13 Nov 2026 | $162.50 | $1.87 | $0.10/$1.20 | 0 | 13 | 49% |
| 13 Nov 2026 | $142.00 | $16.02 | $9.90/$12.50 | 0 | 11 | 57% |
| 13 Nov 2026 | $141.00 | $13.26 | $11.00/$13.20 | 2 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $152.50 | $3.25 | $3.20/$4.20 | 7 | 30 | 49% |
| 13 Nov 2026 | $150.00 | $2.19 | $1.95/$3.10 | 3 | 38 | 49% |
| 13 Nov 2026 | $155.00 | $3.03 | $4.40/$6.10 | 0 | 21 | 51% |
| 13 Nov 2026 | $149.00 | $1.47 | $1.65/$2.70 | 0 | 0 | 50% |
| 13 Nov 2026 | $148.00 | $1.55 | $1.35/$3.30 | 3 | 0 | 57% |
| 13 Nov 2026 | $157.50 | $5.93 | $6.20/$7.70 | 8 | 22 | 51% |
| 13 Nov 2026 | $147.00 | $1.25 | $1.15/$2.00 | 2 | 22 | 50% |
| 13 Nov 2026 | $146.00 | $1.06 | $0.90/$1.95 | 5 | 1 | 53% |
| 13 Nov 2026 | $145.00 | $0.96 | $0.85/$1.85 | 16 | 69 | 56% |
| 13 Nov 2026 | $160.00 | $7.50 | $7.60/$9.80 | 4 | 1 | 49% |
| 13 Nov 2026 | $144.00 | $0.72 | $0.60/$1.90 | 6 | 4 | 58% |
| 13 Nov 2026 | $143.00 | $0.59 | $0.50/$1.65 | 0 | 5 | 59% |
| 13 Nov 2026 | $162.50 | $7.21 | $9.60/$12.00 | 0 | 0 | 49% |
| 13 Nov 2026 | $142.00 | $0.48 | $0.35/$1.55 | 3 | 62 | 60% |
| 13 Nov 2026 | $141.00 | $0.50 | $0.20/$1.05 | 2 | 2 | 56% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DHI。
登录后参与讨论。