迪吉国际 DGII
$63.21 +$0.87 (+1.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.00 +1.25%
开盘$64.13
昨收$62.34
当日区间$61.48 – $64.53
成交量1.13M
市值$2.40B
市盈率（TTM）50.2
股息率–
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.08 | $0.30/$4.90 | 0 | 11 | 71% |
| 20 Nov 2026 | $60.00 | $5.22 | $3.10/$7.70 | 0 | 0 | 77% |
| 20 Nov 2026 | $70.00 | $2.37 | $0.00/$3.70 | 0 | 15 | 102% |
| 20 Nov 2026 | $55.00 | $8.58 | $6.50/$11.30 | 0 | 0 | 73% |
| 20 Nov 2026 | $75.00 | $1.67 | $0.00/$4.90 | 0 | 3 | 112% |
| 20 Nov 2026 | $50.00 | $12.81 | $11.00/$15.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $80.00 | $0.96 | $0.00/$2.25 | 0 | 8 | 112% |
| 20 Nov 2026 | $45.00 | $17.55 | $16.00/$20.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $85.00 | $0.55 | $0.00/$4.90 | 0 | 11 | 113% |
| 20 Nov 2026 | $40.00 | $22.50 | $21.00/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.30 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $35.00 | $27.48 | $26.00/$30.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $100.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.56 | $2.60/$7.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $60.00 | $2.70 | $0.10/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $9.86 | $6.10/$10.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $55.00 | $1.07 | $0.05/$4.90 | 0 | 0 | 130% |
| 20 Nov 2026 | $75.00 | $14.15 | $10.40/$14.50 | 0 | 1 | 84% |
| 20 Nov 2026 | $50.00 | $0.30 | $0.00/$4.80 | 0 | 0 | 88% |
| 20 Nov 2026 | $80.00 | $18.46 | $15.40/$19.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $85.00 | $23.06 | $20.00/$24.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $90.00 | $27.83 | $25.00/$29.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $95.00 | $32.72 | $30.00/$34.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $100.00 | $37.67 | $35.00/$39.00 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DGII。
登录后参与讨论。