美元将军 DG
$133.75 −$4.25 (-3.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $133.75 0.00%
开盘$134.55
昨收$138.00
当日区间$133.15 – $137.35
成交量2.04M
市值$29.51B
市盈率（TTM）17.4
股息率1.76%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $134.00 | $3.07 | $2.66/$3.40 | 9 | 53 | 48% |
| 13 Nov 2026 | $133.00 | $3.17 | $3.25/$3.85 | 6 | 9 | 49% |
| 13 Nov 2026 | $135.00 | $5.41 | $1.77/$2.86 | 0 | 363 | 44% |
| 13 Nov 2026 | $132.00 | $3.60 | $3.25/$4.55 | 4 | 18 | 45% |
| 13 Nov 2026 | $136.00 | $2.53 | $1.78/$2.36 | 10 | 126 | 47% |
| 13 Nov 2026 | $131.00 | $4.30 | $4.05/$5.80 | 1 | 81 | 52% |
| 13 Nov 2026 | $137.00 | $2.58 | $1.45/$2.02 | 1 | 13 | 47% |
| 13 Nov 2026 | $130.00 | $5.35 | $4.70/$6.75 | 1 | 38 | 55% |
| 13 Nov 2026 | $138.00 | $1.69 | $1.08/$1.93 | 1 | 26 | 48% |
| 13 Nov 2026 | $129.00 | $6.97 | $5.50/$6.95 | 3 | 15 | 51% |
| 13 Nov 2026 | $139.00 | $1.41 | $1.03/$1.43 | 1 | 15 | 48% |
| 13 Nov 2026 | $128.00 | $10.99 | $5.90/$7.85 | 0 | 10 | 50% |
| 13 Nov 2026 | $140.00 | $0.79 | $0.62/$1.16 | 24 | 78 | 46% |
| 13 Nov 2026 | $127.00 | $11.85 | $6.55/$8.45 | 0 | 8 | 46% |
| 13 Nov 2026 | $141.00 | $0.87 | $0.39/$1.19 | 20 | 4 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $134.00 | $3.10 | $2.81/$4.05 | 40 | 48 | 52% |
| 13 Nov 2026 | $133.00 | $1.73 | $2.01/$2.91 | 1 | 5 | 44% |
| 13 Nov 2026 | $135.00 | $2.99 | $3.05/$5.00 | 21 | 9 | 53% |
| 13 Nov 2026 | $132.00 | $2.04 | $1.50/$2.40 | 4 | 15 | 43% |
| 13 Nov 2026 | $136.00 | $2.50 | $3.50/$5.40 | 0 | 6 | 50% |
| 13 Nov 2026 | $131.00 | $1.70 | $1.38/$2.07 | 10 | 35 | 46% |
| 13 Nov 2026 | $137.00 | $2.87 | $4.15/$5.75 | 0 | 14 | 48% |
| 13 Nov 2026 | $130.00 | $1.00 | $1.07/$1.50 | 0 | 7 | 44% |
| 13 Nov 2026 | $138.00 | $3.38 | $4.85/$6.20 | 0 | 10 | 46% |
| 13 Nov 2026 | $129.00 | $1.24 | $0.94/$1.58 | 8 | 20 | 49% |
| 13 Nov 2026 | $139.00 | $3.89 | $5.05/$7.20 | 0 | 15 | 43% |
| 13 Nov 2026 | $128.00 | $0.96 | $0.65/$1.15 | 16 | 4 | 47% |
| 13 Nov 2026 | $140.00 | $4.42 | $5.85/$8.00 | 0 | 72 | 43% |
| 13 Nov 2026 | $127.00 | $0.67 | $0.52/$0.95 | 5 | 24 | 48% |
| 13 Nov 2026 | $141.00 | $5.06 | $6.70/$9.05 | 0 | 2 | 46% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DG。
登录后参与讨论。