帝亚吉欧 DEO
$99.76 −$0.49 (-0.49%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $99.05 -0.71%
开盘$98.19
昨收$100.25
当日区间$98.03 – $101.01
成交量1.36M
市值$55.48B
市盈率（TTM）32.0
股息率3.33%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.84 | $2.00/$2.30 | 1 | 1,232 | 30% |
| 20 Nov 2026 | $95.00 | $6.25 | $5.30/$6.10 | 0 | 965 | 35% |
| 20 Nov 2026 | $105.00 | $0.70 | $0.40/$0.65 | 2 | 355 | 29% |
| 20 Nov 2026 | $90.00 | $10.72 | $9.80/$10.90 | 0 | 1,455 | 47% |
| 20 Nov 2026 | $110.00 | $0.18 | $0.05/$0.25 | 0 | 147 | 33% |
| 20 Nov 2026 | $85.00 | $15.55 | $14.60/$15.90 | 0 | 97 | 62% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$0.20 | 0 | 12 | 34% |
| 20 Nov 2026 | $80.00 | $20.50 | $19.30/$21.40 | 0 | 0 | 84% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 33% |
| 20 Nov 2026 | $75.00 | $25.48 | $24.00/$26.40 | 0 | 0 | 96% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 29 | 33% |
| 20 Nov 2026 | $70.00 | $30.47 | $29.00/$32.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 37% |
| 20 Nov 2026 | $65.00 | $35.46 | $34.10/$36.40 | 0 | 0 | 139% |
| 20 Nov 2026 | $60.00 | $40.45 | $39.00/$41.40 | 0 | 0 | 158% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $1.90 | $2.05/$2.30 | 2 | 223 | 29% |
| 20 Nov 2026 | $95.00 | $0.45 | $0.45/$0.65 | 12 | 508 | 30% |
| 20 Nov 2026 | $105.00 | $5.43 | $5.00/$5.80 | 0 | 0 | 24% |
| 20 Nov 2026 | $90.00 | $0.12 | $0.10/$0.20 | 11 | 246 | 36% |
| 20 Nov 2026 | $110.00 | $9.79 | $9.40/$10.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.10 | 6 | 189 | 47% |
| 20 Nov 2026 | $115.00 | $14.75 | $13.90/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.15 | 0 | 367 | 47% |
| 20 Nov 2026 | $120.00 | $19.75 | $18.60/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 221 | 51% |
| 20 Nov 2026 | $125.00 | $24.75 | $23.50/$26.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.30 | 0 | 90 | 55% |
| 20 Nov 2026 | $130.00 | $29.75 | $28.60/$31.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.15 | 0 | 10 | 59% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DEO。
登录后参与讨论。