开盘$85.40
昨收$87.74
当日区间$85.40 – $88.26
成交量2.21M
市值$11.57B
市盈率（TTM）11.5
股息率–
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $2.00 | $1.85/$2.45 | 32 | 34 | 53% |
| 13 Nov 2026 | $86.00 | $2.29 | $2.00/$3.10 | 20 | 151 | 50% |
| 13 Nov 2026 | $88.00 | $1.50 | $1.25/$2.00 | 13 | 51 | 51% |
| 13 Nov 2026 | $85.00 | $3.40 | $2.90/$3.90 | 9 | 118 | 57% |
| 13 Nov 2026 | $89.00 | $1.08 | $0.95/$1.35 | 194 | 44 | 48% |
| 13 Nov 2026 | $84.00 | $3.03 | $3.30/$4.40 | 1 | 19 | 52% |
| 13 Nov 2026 | $90.00 | $0.80 | $0.65/$1.00 | 17 | 86 | 47% |
| 13 Nov 2026 | $83.00 | $5.05 | $4.10/$5.10 | 2 | 14 | 53% |
| 13 Nov 2026 | $91.00 | $0.75 | $0.45/$0.80 | 1 | 62 | 48% |
| 13 Nov 2026 | $82.00 | $5.40 | $4.80/$5.80 | 6 | 13 | 51% |
| 13 Nov 2026 | $92.00 | $0.40 | $0.30/$0.90 | 2 | 111 | 53% |
| 13 Nov 2026 | $81.00 | $6.71 | $5.60/$6.90 | 28 | 6 | 56% |
| 13 Nov 2026 | $93.00 | $0.45 | $0.10/$0.55 | 8 | 27 | 48% |
| 13 Nov 2026 | $80.00 | $7.65 | $6.60/$7.80 | 28 | 3 | 60% |
| 13 Nov 2026 | $94.00 | $0.27 | $0.10/$0.50 | 13 | 41 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $2.29 | $1.95/$2.50 | 0 | 42 | 49% |
| 13 Nov 2026 | $86.00 | $1.62 | $1.55/$2.15 | 7 | 10 | 52% |
| 13 Nov 2026 | $88.00 | $2.72 | $2.45/$3.30 | 0 | 19 | 51% |
| 13 Nov 2026 | $85.00 | $1.35 | $1.10/$1.50 | 19 | 7 | 49% |
| 13 Nov 2026 | $89.00 | $3.30 | $3.00/$4.10 | 0 | 11 | 52% |
| 13 Nov 2026 | $84.00 | $1.05 | $0.40/$1.55 | 2 | 28 | 49% |
| 13 Nov 2026 | $90.00 | $3.93 | $3.70/$4.70 | 0 | 13 | 51% |
| 13 Nov 2026 | $83.00 | $0.77 | $0.40/$0.85 | 14 | 45 | 47% |
| 13 Nov 2026 | $91.00 | $4.58 | $4.00/$5.30 | 0 | 2 | 41% |
| 13 Nov 2026 | $82.00 | $0.57 | $0.40/$1.05 | 11 | 79 | 57% |
| 13 Nov 2026 | $92.00 | $5.20 | $4.90/$6.20 | 8 | 1 | 42% |
| 13 Nov 2026 | $81.00 | $0.40 | $0.00/$1.15 | 8 | 14 | 52% |
| 13 Nov 2026 | $93.00 | $6.05 | $5.80/$7.00 | 8 | 0 | 40% |
| 13 Nov 2026 | $80.00 | $0.25 | $0.10/$0.35 | 15 | 40 | 50% |
| 13 Nov 2026 | $94.00 | $6.95 | $6.70/$7.90 | 2 | 83 | 34% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DECK。
登录后参与讨论。