杜邦 DD
$146.52 +$1.59 (+1.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $146.52 0.00%
开盘$144.98
昨收$144.93
当日区间$144.05 – $147.76
成交量975.8K
市值$19.42B
市盈率（TTM）66.6
股息率1.64%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $4.80 | $3.80/$5.30 | 6 | 305 | 34% |
| 20 Nov 2026 | $150.00 | $2.35 | $1.55/$3.50 | 1 | 276 | 36% |
| 20 Nov 2026 | $140.00 | $7.08 | $7.40/$9.20 | 0 | 217 | 39% |
| 20 Nov 2026 | $155.00 | $0.80 | $0.50/$1.15 | 9 | 762 | 32% |
| 20 Nov 2026 | $135.00 | $12.94 | $11.20/$13.60 | 1 | 558 | 40% |
| 20 Nov 2026 | $160.00 | $0.30 | $0.15/$0.40 | 6 | 115 | 32% |
| 20 Nov 2026 | $130.00 | $17.50 | $16.30/$18.80 | 2 | 22 | 56% |
| 20 Nov 2026 | $165.00 | $0.33 | $0.00/$0.40 | 0 | 103 | 42% |
| 20 Nov 2026 | $125.00 | $21.14 | $21.10/$23.60 | 0 | 8 | 65% |
| 20 Nov 2026 | $170.00 | $0.26 | $0.00/$0.55 | 0 | 5 | 47% |
| 20 Nov 2026 | $120.00 | $26.04 | $25.70/$28.60 | 0 | 2 | 71% |
| 20 Nov 2026 | $175.00 | $0.20 | $0.00/$2.15 | 0 | 1 | 52% |
| 20 Nov 2026 | $115.00 | $30.97 | $30.90/$33.60 | 0 | 0 | 87% |
| 20 Nov 2026 | $180.00 | $0.16 | $0.00/$2.15 | 0 | 0 | 57% |
| 20 Nov 2026 | $110.00 | $35.92 | $35.80/$38.50 | 0 | 8 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $2.48 | $1.95/$2.90 | 21 | 193 | 30% |
| 20 Nov 2026 | $150.00 | $5.05 | $4.50/$5.60 | 21 | 19 | 29% |
| 20 Nov 2026 | $140.00 | $1.00 | $0.70/$1.40 | 2 | 172 | 32% |
| 20 Nov 2026 | $155.00 | $10.10 | $7.70/$9.60 | 0 | 8 | 24% |
| 20 Nov 2026 | $135.00 | $0.60 | $0.10/$1.70 | 0 | 86 | 44% |
| 20 Nov 2026 | $160.00 | $15.07 | $12.50/$14.60 | 0 | 1 | 30% |
| 20 Nov 2026 | $130.00 | $0.40 | $0.00/$2.40 | 0 | 180 | 46% |
| 20 Nov 2026 | $165.00 | $20.07 | $16.80/$19.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.26 | $0.00/$2.25 | 0 | 40 | 53% |
| 20 Nov 2026 | $170.00 | $25.07 | $21.70/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.17 | $0.00/$2.20 | 0 | 33 | 58% |
| 20 Nov 2026 | $175.00 | $30.07 | $26.70/$29.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.11 | $0.00/$2.15 | 0 | 152 | 64% |
| 20 Nov 2026 | $180.00 | $35.07 | $31.70/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.07 | $0.00/$1.00 | 0 | 126 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DD。
登录后参与讨论。