开盘$179.70
昨收$179.92
当日区间$175.20 – $183.82
成交量4.55M
市值$78.33B
市盈率（TTM）74.6
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $5.41 | $5.00/$6.95 | 5 | 1,204 | 64% |
| 13 Nov 2026 | $177.50 | $6.25 | $5.80/$9.20 | 2 | 38 | 67% |
| 13 Nov 2026 | $182.50 | $4.50 | $4.35/$5.20 | 22 | 14 | 63% |
| 13 Nov 2026 | $175.00 | $7.99 | $7.30/$10.10 | 577 | 1,203 | 64% |
| 13 Nov 2026 | $185.00 | $3.25 | $3.50/$4.30 | 237 | 63 | 64% |
| 13 Nov 2026 | $172.50 | $10.00 | $8.95/$11.65 | 10 | 8 | 64% |
| 13 Nov 2026 | $187.50 | $3.00 | $0.94/$3.95 | 204 | 327 | 56% |
| 13 Nov 2026 | $170.00 | $10.75 | $10.70/$13.45 | 1 | 135 | 64% |
| 13 Nov 2026 | $190.00 | $2.06 | $1.78/$2.51 | 233 | 436 | 61% |
| 13 Nov 2026 | $167.50 | $15.53 | $12.55/$15.30 | 0 | 1 | 64% |
| 13 Nov 2026 | $192.50 | $1.82 | $0.61/$2.96 | 25 | 13 | 63% |
| 13 Nov 2026 | $165.00 | $17.56 | $14.55/$18.05 | 0 | 3 | 70% |
| 13 Nov 2026 | $195.00 | $1.22 | $0.62/$1.47 | 23 | 119 | 58% |
| 13 Nov 2026 | $162.50 | $19.59 | $16.65/$19.45 | 0 | 6 | 63% |
| 13 Nov 2026 | $197.50 | $1.21 | $0.11/$1.24 | 12 | 36 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $6.75 | $5.10/$7.80 | 10 | 40 | 67% |
| 13 Nov 2026 | $177.50 | $5.02 | $4.55/$6.10 | 56 | 9 | 68% |
| 13 Nov 2026 | $182.50 | $8.05 | $5.85/$9.50 | 4 | 266 | 65% |
| 13 Nov 2026 | $175.00 | $5.32 | $3.00/$5.40 | 107 | 121 | 68% |
| 13 Nov 2026 | $185.00 | $9.75 | $7.30/$10.50 | 143 | 14 | 62% |
| 13 Nov 2026 | $172.50 | $4.10 | $2.01/$4.80 | 79 | 233 | 69% |
| 13 Nov 2026 | $187.50 | $9.10 | $9.60/$12.35 | 2 | 9 | 66% |
| 13 Nov 2026 | $170.00 | $2.84 | $0.77/$4.05 | 2 | 88 | 66% |
| 13 Nov 2026 | $190.00 | $12.65 | $11.40/$14.10 | 1 | 16 | 66% |
| 13 Nov 2026 | $167.50 | $2.21 | $1.68/$3.40 | 15 | 408 | 77% |
| 13 Nov 2026 | $192.50 | $15.48 | $13.35/$16.10 | 0 | 2 | 66% |
| 13 Nov 2026 | $165.00 | $1.64 | $0.73/$2.20 | 866 | 635 | 69% |
| 13 Nov 2026 | $195.00 | $17.00 | $14.75/$18.00 | 5 | 22 | 60% |
| 13 Nov 2026 | $162.50 | $1.25 | $0.52/$2.30 | 7 | 54 | 76% |
| 13 Nov 2026 | $197.50 | $19.19 | $17.60/$20.30 | 0 | 3 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DASH。