美国矫正公司 CXW
$28.67 +$0.44 (+1.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.67 0.00%
开盘$28.02
昨收$28.23
当日区间$26.88 – $29.02
成交量2.83M
市值$2.48B
市盈率（TTM）1.9
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $0.60 | $0.80/$1.20 | 1 | 224 | 52% |
| 20 Nov 2026 | $28.00 | $1.28 | $1.40/$1.80 | 205 | 56 | 56% |
| 20 Nov 2026 | $30.00 | $0.70 | $0.50/$0.80 | 10 | 1,465 | 53% |
| 20 Nov 2026 | $27.00 | $2.25 | $1.90/$2.45 | 0 | 353 | 53% |
| 20 Nov 2026 | $31.00 | $0.40 | $0.15/$0.50 | 2 | 12,579 | 49% |
| 20 Nov 2026 | $26.00 | $3.04 | $2.65/$3.50 | 0 | 2 | 62% |
| 20 Nov 2026 | $32.00 | $0.33 | $0.10/$0.35 | 0 | 1,306 | 53% |
| 20 Nov 2026 | $25.00 | $3.83 | $3.40/$4.40 | 0 | 5,000 | 62% |
| 20 Nov 2026 | $33.00 | $0.18 | $0.05/$0.30 | 0 | 2,028 | 59% |
| 20 Nov 2026 | $24.00 | $4.77 | $4.20/$5.40 | 0 | 2 | 63% |
| 20 Nov 2026 | $34.00 | $0.05 | $0.00/$0.20 | 5 | 1,127 | 51% |
| 20 Nov 2026 | $23.00 | $5.73 | $5.00/$6.30 | 0 | 48 | 0% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.00/$0.20 | 5 | 979 | 78% |
| 20 Nov 2026 | $22.00 | $6.69 | $5.80/$7.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $36.00 | $0.05 | $0.00/$0.25 | 5 | 12,133 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $2.00 | $1.15/$1.55 | 12 | 2,015 | 55% |
| 20 Nov 2026 | $28.00 | $0.85 | $0.70/$1.05 | 209 | 1,769 | 56% |
| 20 Nov 2026 | $30.00 | $2.70 | $1.80/$2.25 | 10 | 959 | 57% |
| 20 Nov 2026 | $27.00 | $0.75 | $0.35/$0.75 | 24 | 456 | 58% |
| 20 Nov 2026 | $31.00 | $2.98 | $2.40/$3.00 | 0 | 475 | 54% |
| 20 Nov 2026 | $26.00 | $0.30 | $0.15/$0.50 | 4 | 738 | 60% |
| 20 Nov 2026 | $32.00 | $3.87 | $3.10/$4.00 | 0 | 685 | 56% |
| 20 Nov 2026 | $25.00 | $0.35 | $0.10/$0.30 | 1 | 786 | 63% |
| 20 Nov 2026 | $33.00 | $4.78 | $3.90/$5.00 | 0 | 1,598 | 57% |
| 20 Nov 2026 | $24.00 | $0.20 | $0.00/$0.30 | 0 | 307 | 76% |
| 20 Nov 2026 | $34.00 | $5.77 | $4.90/$6.10 | 0 | 372 | 71% |
| 20 Nov 2026 | $23.00 | $0.16 | $0.00/$0.30 | 0 | 1 | 84% |
| 20 Nov 2026 | $35.00 | $6.77 | $5.60/$7.30 | 0 | 29 | 74% |
| 20 Nov 2026 | $22.00 | $0.12 | $0.00/$0.40 | 0 | 4 | 92% |
| 20 Nov 2026 | $36.00 | $7.77 | $6.60/$8.30 | 0 | 20 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CXW。
登录后参与讨论。