股票 › CXT
克兰精密技术 CXT
$57.57 −$1.72 (-2.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $57.57 0.00%
开盘$58.96
昨收$59.29
当日区间$56.77 – $60.00
成交量859.9K
市值$3.31B
市盈率（TTM）26.2
股息率1.23%
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.35 | $1.05/$1.45 | 225 | 590 | 51% |
| 20 Nov 2026 | $55.00 | $5.06 | $2.70/$5.00 | 0 | 2 | 54% |
| 20 Nov 2026 | $65.00 | $0.82 | $0.00/$1.15 | 0 | 178 | 71% |
| 20 Nov 2026 | $50.00 | $9.45 | $7.10/$9.90 | 0 | 5 | 84% |
| 20 Nov 2026 | $70.00 | $0.28 | $0.00/$1.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $45.00 | $14.37 | $11.90/$14.80 | 0 | 0 | 116% |
| 20 Nov 2026 | $75.00 | $0.09 | $0.00/$1.15 | 0 | 126 | 72% |
| 20 Nov 2026 | $40.00 | $19.36 | $16.90/$19.80 | 0 | 0 | 157% |
| 20 Nov 2026 | $35.00 | $24.35 | $21.60/$24.80 | 0 | 0 | 189% |
| 20 Nov 2026 | $30.00 | $29.34 | $26.60/$29.80 | 0 | 0 | 238% |
| 20 Nov 2026 | $25.00 | $34.33 | $31.60/$34.70 | 0 | 0 | 289% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.82 | $2.00/$4.20 | 0 | 17 | 38% |
| 20 Nov 2026 | $55.00 | $0.68 | $0.00/$1.55 | 0 | 6 | 40% |
| 20 Nov 2026 | $65.00 | $6.44 | $5.80/$8.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$1.55 | 0 | 28 | 44% |
| 20 Nov 2026 | $70.00 | $10.91 | $10.40/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 47% |
| 20 Nov 2026 | $75.00 | $15.74 | $15.40/$18.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 69% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 90% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.15 | 0 | 6 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CXT。
登录后参与讨论。