股票 › CX
西麦斯水泥 CX
美股市值排名 #1104
$10.72 +$0.01 (+0.09%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $10.72 0.00%
开盘$10.56
昨收$10.71
当日区间$10.56 – $10.83
成交量8.03M
市值$15.47B
市盈率（TTM）24.7
股息率1.00%
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.24 | $0.15/$0.25 | 1 | 735 | 38% |
| 20 Nov 2026 | $10.00 | $0.75 | $0.50/$1.40 | 0 | 332 | 64% |
| 20 Nov 2026 | $12.00 | $0.02 | $0.00/$1.55 | 0 | 53 | 38% |
| 20 Nov 2026 | $9.00 | $1.71 | $1.10/$2.45 | 0 | 3 | 65% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 7 | 38% |
| 20 Nov 2026 | $8.00 | $2.71 | $1.50/$4.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 42% |
| 20 Nov 2026 | $7.00 | $3.71 | $2.50/$5.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 52% |
| 20 Nov 2026 | $6.00 | $4.71 | $4.10/$5.70 | 0 | 0 | 241% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 61% |
| 20 Nov 2026 | $5.00 | $5.71 | $4.50/$7.00 | 0 | 1 | 201% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $4.00 | $6.71 | $5.50/$8.00 | 0 | 0 | 257% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.55 | $0.35/$0.50 | 0 | 0 | 33% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.15 | 0 | 199 | 44% |
| 20 Nov 2026 | $12.00 | $1.39 | $0.90/$3.20 | 0 | 0 | 156% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.15 | 0 | 431 | 43% |
| 20 Nov 2026 | $13.00 | $2.37 | $1.00/$3.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$1.60 | 0 | 20 | 47% |
| 20 Nov 2026 | $14.00 | $3.37 | $2.60/$4.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $15.00 | $4.37 | $3.70/$4.90 | 0 | 0 | 99% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $16.00 | $5.37 | $4.00/$6.60 | 0 | 0 | 115% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
| 20 Nov 2026 | $17.00 | $6.37 | $5.00/$7.60 | 0 | 0 | 129% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 149% |
| 20 Nov 2026 | $18.00 | $7.37 | $6.50/$8.60 | 0 | 0 | 221% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CX。
登录后参与讨论。