Casella Waste 系统 CWST
$98.21 −$1.85 (-1.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $98.21 0.00%
开盘$97.59
昨收$100.06
当日区间$96.39 – $98.90
成交量754.5K
市值$6.25B
市盈率（TTM）1,227.6
股息率–
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $4.46 | $2.00/$4.90 | 0 | 2 | 57% |
| 20 Nov 2026 | $95.00 | $7.63 | $4.50/$8.00 | 0 | 150 | 61% |
| 20 Nov 2026 | $105.00 | $2.20 | $0.05/$3.60 | 0 | 5 | 58% |
| 20 Nov 2026 | $90.00 | $11.72 | $7.80/$11.50 | 0 | 129 | 61% |
| 20 Nov 2026 | $110.00 | $1.70 | $0.00/$2.75 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $16.13 | $12.30/$15.90 | 0 | 3 | 70% |
| 20 Nov 2026 | $115.00 | $1.34 | $0.00/$2.65 | 0 | 0 | 83% |
| 20 Nov 2026 | $80.00 | $20.73 | $17.10/$20.80 | 0 | 139 | 85% |
| 20 Nov 2026 | $120.00 | $1.08 | $0.00/$2.55 | 0 | 0 | 91% |
| 20 Nov 2026 | $75.00 | $25.48 | $21.80/$25.70 | 0 | 0 | 96% |
| 20 Nov 2026 | $125.00 | $0.88 | $0.00/$2.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $70.00 | $30.31 | $26.60/$30.50 | 0 | 0 | 103% |
| 20 Nov 2026 | $130.00 | $0.72 | $0.00/$2.15 | 0 | 0 | 104% |
| 20 Nov 2026 | $65.00 | $35.20 | $31.50/$35.40 | 0 | 0 | 112% |
| 20 Nov 2026 | $135.00 | $0.60 | $0.00/$2.15 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $4.35 | $3.60/$6.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $95.00 | $2.53 | $1.40/$4.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $105.00 | $7.09 | $6.90/$9.80 | 0 | 0 | 56% |
| 20 Nov 2026 | $90.00 | $1.63 | $0.25/$3.80 | 0 | 2 | 74% |
| 20 Nov 2026 | $110.00 | $11.58 | $10.10/$14.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $85.00 | $1.04 | $0.15/$3.10 | 0 | 3 | 90% |
| 20 Nov 2026 | $115.00 | $16.22 | $15.00/$18.70 | 0 | 0 | 49% |
| 20 Nov 2026 | $80.00 | $0.65 | $0.00/$2.90 | 0 | 155 | 86% |
| 20 Nov 2026 | $120.00 | $20.95 | $19.60/$23.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.40 | $0.00/$2.65 | 0 | 37 | 95% |
| 20 Nov 2026 | $125.00 | $25.75 | $24.60/$28.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.24 | $0.00/$1.35 | 0 | 2 | 103% |
| 20 Nov 2026 | $130.00 | $30.59 | $30.20/$33.60 | 0 | 0 | 82% |
| 20 Nov 2026 | $65.00 | $0.14 | $0.00/$2.55 | 0 | 180 | 112% |
| 20 Nov 2026 | $135.00 | $35.47 | $34.60/$38.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CWST。
登录后参与讨论。