高纬环球 CWK
$13.96 −$0.22 (-1.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.96 0.00%
开盘$13.86
昨收$14.18
当日区间$13.66 – $14.92
成交量3.32M
市值$3.28B
市盈率（TTM）46.5
股息率–
当前期权链的平均隐含波动率为：167%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.40 | $0.00/$0.85 | 0 | 597 | 76% |
| 20 Nov 2026 | $12.50 | $1.83 | $0.65/$3.40 | 0 | 74 | 116% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.95 | 0 | 534 | 72% |
| 20 Nov 2026 | $10.00 | $4.20 | $3.00/$5.50 | 0 | 1 | 170% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 71% |
| 20 Nov 2026 | $7.50 | $6.69 | $5.50/$8.00 | 0 | 0 | 276% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 72% |
| 20 Nov 2026 | $5.00 | $9.19 | $8.00/$10.50 | 0 | 3 | 425% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $2.50 | $11.68 | $10.30/$13.00 | 0 | 0 | 626% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.20 | $0.00/$2.55 | 0 | 2 | 51% |
| 20 Nov 2026 | $12.50 | $0.12 | $0.00/$0.60 | 1 | 429 | 60% |
| 20 Nov 2026 | $17.50 | $3.34 | $2.00/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 65% |
| 20 Nov 2026 | $20.00 | $5.82 | $4.40/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 95% |
| 20 Nov 2026 | $22.50 | $8.32 | $6.90/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 154% |
| 20 Nov 2026 | $25.00 | $10.82 | $9.40/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 256% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CWK。
登录后参与讨论。