清路能源-C CWEN
$34.10 −$0.18 (-0.53%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $34.20 +0.29%
开盘$34.52
昨收$34.28
当日区间$33.79 – $34.52
成交量1.91M
市值$4.13B
市盈率（TTM）39.7
股息率5.35%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.78 | $0.70/$0.95 | 4 | 1,992 | 47% |
| 20 Nov 2026 | $30.00 | $4.48 | $4.20/$4.40 | 0 | 312 | 55% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.00/$0.15 | 0 | 993 | 58% |
| 20 Nov 2026 | $25.00 | $9.31 | $8.50/$9.70 | 0 | 26 | 0% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.00/$0.40 | 1 | 504 | 80% |
| 20 Nov 2026 | $22.50 | $11.80 | $11.00/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $14.29 | $13.50/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.40 | 0 | 579 | 70% |
| 20 Nov 2026 | $17.50 | $16.79 | $16.00/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.40 | 0 | 11 | 74% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.40 | 0 | 2 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.60 | $1.60/$1.85 | 0 | 248 | 49% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.15/$0.30 | 3 | 862 | 61% |
| 20 Nov 2026 | $40.00 | $5.82 | $5.40/$6.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.45 | 0 | 200 | 67% |
| 20 Nov 2026 | $45.00 | $10.72 | $10.40/$11.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.40 | 0 | 57 | 72% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 28 | 78% |
| 20 Nov 2026 | $50.00 | $15.72 | $15.40/$16.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.40 | 0 | 1 | 96% |
| 20 Nov 2026 | $55.00 | $20.72 | $20.40/$21.40 | 0 | 0 | 1% |
| 20 Nov 2026 | $60.00 | $25.72 | $25.40/$26.40 | 0 | 0 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CWEN。
登录后参与讨论。