开盘$445.07
昨收$433.87
当日区间$433.87 – $468.98
成交量642.9K
市值$16.81B
市盈率（TTM）30.9
股息率0.22%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $460.00 | $9.36 | $15.60/$23.00 | 0 | 1 | 50% |
| 20 Nov 2026 | $470.00 | $15.30 | $10.30/$17.70 | 5 | 7 | 48% |
| 20 Nov 2026 | $450.00 | $12.42 | $22.80/$29.00 | 0 | 5 | 53% |
| 20 Nov 2026 | $480.00 | $5.24 | $6.50/$13.80 | 0 | 12 | 48% |
| 20 Nov 2026 | $440.00 | $16.15 | $30.20/$36.00 | 0 | 1 | 56% |
| 20 Nov 2026 | $490.00 | $5.50 | $3.10/$10.00 | 1 | 8 | 46% |
| 20 Nov 2026 | $430.00 | $20.93 | $37.60/$44.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $500.00 | $3.11 | $0.95/$5.00 | 0 | 13 | 40% |
| 20 Nov 2026 | $420.00 | $27.80 | $46.60/$52.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $510.00 | $2.10 | $0.15/$8.00 | 2 | 10 | 52% |
| 20 Nov 2026 | $410.00 | $34.72 | $53.90/$61.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $520.00 | $1.30 | $0.00/$4.80 | 1 | 34 | 42% |
| 20 Nov 2026 | $400.00 | $43.50 | $62.60/$70.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $530.00 | $1.00 | $0.50/$3.00 | 2 | 12 | 51% |
| 20 Nov 2026 | $390.00 | $52.29 | $72.30/$79.30 | 0 | 0 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $460.00 | $32.23 | $11.00/$16.50 | 0 | 5 | 46% |
| 20 Nov 2026 | $470.00 | $28.40 | $15.60/$23.60 | 1 | 64 | 48% |
| 20 Nov 2026 | $450.00 | $25.12 | $9.10/$15.00 | 0 | 14 | 54% |
| 20 Nov 2026 | $480.00 | $23.72 | $21.80/$28.00 | 1 | 38 | 45% |
| 20 Nov 2026 | $440.00 | $18.72 | $6.00/$12.00 | 0 | 11 | 56% |
| 20 Nov 2026 | $490.00 | $57.70 | $27.90/$35.30 | 0 | 3 | 43% |
| 20 Nov 2026 | $430.00 | $5.60 | $2.85/$10.00 | 1 | 4 | 57% |
| 20 Nov 2026 | $500.00 | $66.92 | $37.30/$42.40 | 0 | 9 | 44% |
| 20 Nov 2026 | $420.00 | $10.20 | $1.60/$4.90 | 0 | 1 | 51% |
| 20 Nov 2026 | $510.00 | $76.65 | $44.40/$51.40 | 0 | 5 | 41% |
| 20 Nov 2026 | $410.00 | $7.08 | $0.25/$6.80 | 0 | 17 | 61% |
| 20 Nov 2026 | $520.00 | $86.40 | $53.50/$60.50 | 0 | 4 | 40% |
| 20 Nov 2026 | $400.00 | $5.85 | $0.05/$6.20 | 0 | 19 | 67% |
| 20 Nov 2026 | $530.00 | $96.22 | $63.10/$70.10 | 0 | 4 | 39% |
| 20 Nov 2026 | $390.00 | $4.63 | $0.00/$4.90 | 0 | 1 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CW。
登录后参与讨论。