$212.61 −$0.32 (-0.15%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $214.34 +0.82%
开盘$211.53
昨收$212.93
当日区间$210.43 – $215.16
成交量8.08M
市值$417.87B
市盈率（TTM）15.6
股息率3.32%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $212.50 | $4.25 | $4.00/$4.15 | 188 | 24 | 38% |
| 13 Nov 2026 | $215.00 | $2.95 | $2.87/$2.93 | 224 | 518 | 38% |
| 13 Nov 2026 | $210.00 | $5.90 | $5.50/$5.65 | 100 | 112 | 40% |
| 13 Nov 2026 | $217.50 | $1.95 | $1.92/$2.00 | 214 | 28 | 37% |
| 13 Nov 2026 | $207.50 | $7.55 | $7.10/$7.35 | 44 | 4 | 40% |
| 13 Nov 2026 | $220.00 | $1.30 | $1.26/$1.32 | 325 | 2,647 | 37% |
| 13 Nov 2026 | $205.00 | $9.74 | $9.05/$9.30 | 28 | 143 | 42% |
| 13 Nov 2026 | $222.50 | $0.82 | $0.81/$0.85 | 630 | 2,534 | 37% |
| 13 Nov 2026 | $202.50 | $11.60 | $11.10/$11.40 | 1 | 0 | 43% |
| 13 Nov 2026 | $225.00 | $0.52 | $0.50/$0.54 | 490 | 172 | 37% |
| 13 Nov 2026 | $200.00 | $14.59 | $12.80/$14.90 | 0 | 8 | 52% |
| 13 Nov 2026 | $227.50 | $0.33 | $0.30/$0.38 | 280 | 294 | 38% |
| 13 Nov 2026 | $197.50 | $16.78 | $15.10/$16.75 | 0 | 0 | 51% |
| 13 Nov 2026 | $230.00 | $0.21 | $0.21/$0.22 | 305 | 349 | 39% |
| 13 Nov 2026 | $195.00 | $19.81 | $17.30/$19.70 | 6 | 6 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $212.50 | $3.89 | $3.70/$3.85 | 132 | 151 | 38% |
| 13 Nov 2026 | $215.00 | $5.13 | $5.00/$5.15 | 288 | 341 | 37% |
| 13 Nov 2026 | $210.00 | $2.67 | $2.68/$2.76 | 512 | 1,160 | 39% |
| 13 Nov 2026 | $217.50 | $6.15 | $6.55/$6.75 | 16 | 198 | 37% |
| 13 Nov 2026 | $207.50 | $1.89 | $1.88/$1.93 | 103 | 149 | 39% |
| 13 Nov 2026 | $220.00 | $7.95 | $8.35/$8.65 | 77 | 997 | 36% |
| 13 Nov 2026 | $205.00 | $1.31 | $1.31/$1.35 | 159 | 245 | 40% |
| 13 Nov 2026 | $222.50 | $9.30 | $10.40/$10.60 | 20 | 114 | 36% |
| 13 Nov 2026 | $202.50 | $0.89 | $0.89/$0.93 | 101 | 35 | 42% |
| 13 Nov 2026 | $225.00 | $12.50 | $11.80/$12.90 | 9 | 471 | 0% |
| 13 Nov 2026 | $200.00 | $0.62 | $0.60/$0.63 | 377 | 405 | 43% |
| 13 Nov 2026 | $227.50 | $14.63 | $13.80/$15.65 | 1 | 18 | 0% |
| 13 Nov 2026 | $197.50 | $0.43 | $0.34/$0.50 | 74 | 312 | 44% |
| 13 Nov 2026 | $230.00 | $15.30 | $16.30/$18.60 | 7 | 132 | 36% |
| 13 Nov 2026 | $195.00 | $0.29 | $0.28/$0.40 | 74 | 299 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVX。
登录后参与讨论。