股票 › CVSA
柯维斯塔通讯 CVSA
美股市值排名 #2325
$110.32 −$2.64 (-2.34%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $110.32 0.00%
开盘$112.82
昨收$112.96
当日区间$107.45 – $117.08
成交量695.4K
市值$3.67B
市盈率（TTM）15.1
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $5.38 | $2.70/$5.10 | 3 | 2 | 43% |
| 20 Nov 2026 | $115.00 | $3.25 | $1.00/$3.60 | 0 | 1 | 48% |
| 20 Nov 2026 | $105.00 | $10.15 | $5.70/$7.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $120.00 | $1.68 | $0.00/$2.00 | 0 | 1 | 57% |
| 20 Nov 2026 | $100.00 | $14.32 | $9.00/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.40 | $0.00/$2.35 | 0 | 95 | 67% |
| 20 Nov 2026 | $95.00 | $18.78 | $14.10/$16.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $130.00 | $0.24 | $0.00/$1.95 | 1 | 25 | 51% |
| 20 Nov 2026 | $90.00 | $23.43 | $18.90/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.83 | $0.00/$1.95 | 0 | 57 | 79% |
| 20 Nov 2026 | $85.00 | $28.22 | $24.20/$26.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $140.00 | $0.55 | $0.00/$0.65 | 0 | 834 | 81% |
| 20 Nov 2026 | $80.00 | $33.09 | $28.80/$31.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.05 | $0.00/$0.35 | 2 | 12 | 61% |
| 20 Nov 2026 | $75.00 | $38.01 | $33.30/$36.30 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.08 | $3.00/$5.20 | 0 | 9 | 51% |
| 20 Nov 2026 | $115.00 | $5.34 | $6.20/$8.10 | 0 | 3 | 52% |
| 20 Nov 2026 | $105.00 | $2.25 | $0.95/$3.40 | 0 | 7 | 53% |
| 20 Nov 2026 | $120.00 | $8.75 | $9.70/$12.20 | 0 | 114 | 54% |
| 20 Nov 2026 | $100.00 | $1.41 | $0.00/$3.20 | 0 | 35 | 62% |
| 20 Nov 2026 | $125.00 | $13.47 | $14.50/$16.40 | 0 | 3 | 59% |
| 20 Nov 2026 | $95.00 | $0.88 | $0.00/$2.70 | 0 | 10 | 69% |
| 20 Nov 2026 | $130.00 | $18.18 | $19.30/$21.90 | 0 | 13 | 74% |
| 20 Nov 2026 | $90.00 | $0.53 | $0.00/$2.65 | 0 | 0 | 76% |
| 20 Nov 2026 | $135.00 | $22.89 | $24.30/$26.80 | 0 | 1 | 84% |
| 20 Nov 2026 | $85.00 | $0.32 | $0.00/$1.00 | 0 | 7 | 82% |
| 20 Nov 2026 | $140.00 | $27.61 | $29.30/$31.80 | 0 | 0 | 95% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$2.40 | 0 | 1 | 89% |
| 20 Nov 2026 | $145.00 | $32.36 | $34.30/$36.80 | 0 | 0 | 105% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$2.30 | 0 | 1 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVSA。