股票 › CVI
CVR 能源 CVI
美股市值排名 #2297
$38.13 −$1.71 (-4.29%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $38.75 +1.63%
开盘$39.12
昨收$39.84
当日区间$37.22 – $40.63
成交量3.25M
市值$3.83B
市盈率（TTM）14.5
股息率0.52%
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $3.73 | $2.05/$3.10 | 0 | 10 | 78% |
| 20 Nov 2026 | $40.00 | $2.39 | $0.95/$2.05 | 0 | 232 | 78% |
| 20 Nov 2026 | $35.00 | $5.61 | $3.00/$4.80 | 0 | 7 | 69% |
| 20 Nov 2026 | $42.50 | $1.58 | $0.35/$1.30 | 0 | 27 | 79% |
| 20 Nov 2026 | $32.50 | $7.81 | $5.00/$6.60 | 0 | 1 | 58% |
| 20 Nov 2026 | $45.00 | $0.98 | $0.15/$0.85 | 0 | 8 | 84% |
| 20 Nov 2026 | $30.00 | $7.50 | $7.50/$9.20 | 1 | 36 | 87% |
| 20 Nov 2026 | $47.50 | $0.20 | $0.10/$0.40 | 1 | 9 | 83% |
| 20 Nov 2026 | $27.50 | $12.68 | $9.80/$11.60 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $0.34 | $0.05/$0.35 | 0 | 58 | 93% |
| 20 Nov 2026 | $25.00 | $15.17 | $12.30/$14.10 | 0 | 0 | 104% |
| 20 Nov 2026 | $52.50 | $0.28 | $0.00/$0.20 | 0 | 10 | 113% |
| 20 Nov 2026 | $22.50 | $17.67 | $14.80/$16.60 | 0 | 0 | 129% |
| 20 Nov 2026 | $55.00 | $0.23 | $0.00/$0.15 | 0 | 102 | 119% |
| 20 Nov 2026 | $57.50 | $0.18 | $0.00/$0.70 | 0 | 30 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.70 | $1.45/$2.20 | 3 | 38 | 76% |
| 20 Nov 2026 | $40.00 | $3.40 | $2.75/$4.00 | 1 | 19 | 80% |
| 20 Nov 2026 | $35.00 | $1.00 | $0.55/$1.05 | 35 | 6 | 73% |
| 20 Nov 2026 | $42.50 | $3.92 | $4.70/$6.10 | 0 | 61 | 90% |
| 20 Nov 2026 | $32.50 | $0.13 | $0.05/$0.75 | 0 | 0 | 81% |
| 20 Nov 2026 | $45.00 | $5.84 | $6.70/$8.20 | 0 | 124 | 91% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 62% |
| 20 Nov 2026 | $47.50 | $7.82 | $8.90/$10.60 | 0 | 49 | 97% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 64% |
| 20 Nov 2026 | $50.00 | $10.27 | $11.10/$12.90 | 0 | 45 | 91% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $52.50 | $13.50 | $13.40/$15.50 | 2 | 105 | 97% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $55.00 | $15.19 | $15.80/$18.00 | 0 | 172 | 98% |
| 20 Nov 2026 | $57.50 | $17.67 | $18.40/$21.00 | 0 | 75 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVI。