股票 › CVCO
Cavco 工业 CVCO
$638.55 −$5.42 (-0.84%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $638.00 -0.09%
开盘$632.88
昨收$643.97
当日区间$627.87 – $649.26
成交量102.2K
市值$4.87B
市盈率（TTM）27.0
股息率–
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $640.00 | $27.71 | $18.60/$27.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $630.00 | $33.22 | $23.80/$32.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $650.00 | $22.70 | $14.10/$23.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $620.00 | $39.52 | $29.00/$38.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $660.00 | $18.50 | $9.70/$19.00 | 0 | 1 | 48% |
| 20 Nov 2026 | $610.00 | $46.62 | $35.70/$45.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $670.00 | $14.80 | $6.10/$16.00 | 0 | 1 | 48% |
| 20 Nov 2026 | $600.00 | $54.22 | $42.70/$52.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $680.00 | $11.70 | $3.10/$13.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $590.00 | $62.21 | $50.80/$60.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $690.00 | $9.25 | $1.30/$11.00 | 0 | 3 | 47% |
| 20 Nov 2026 | $580.00 | $70.73 | $59.20/$68.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $700.00 | $7.20 | $0.10/$10.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $570.00 | $79.27 | $68.00/$77.00 | 0 | 1 | 51% |
| 20 Nov 2026 | $710.00 | $5.84 | $0.05/$10.00 | 0 | 1 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $640.00 | $22.00 | $18.00/$26.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $630.00 | $17.50 | $13.00/$22.10 | 0 | 0 | 47% |
| 20 Nov 2026 | $650.00 | $27.01 | $24.00/$32.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $620.00 | $13.80 | $9.00/$18.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $660.00 | $32.83 | $30.00/$38.70 | 0 | 0 | 47% |
| 20 Nov 2026 | $610.00 | $10.90 | $6.00/$15.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $670.00 | $39.16 | $37.00/$45.80 | 0 | 1 | 47% |
| 20 Nov 2026 | $600.00 | $8.50 | $3.00/$12.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $680.00 | $46.09 | $44.00/$53.10 | 0 | 0 | 47% |
| 20 Nov 2026 | $590.00 | $6.50 | $1.00/$10.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $690.00 | $53.69 | $52.00/$60.60 | 0 | 0 | 46% |
| 20 Nov 2026 | $580.00 | $5.03 | $0.10/$10.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $700.00 | $61.69 | $61.00/$69.80 | 0 | 0 | 48% |
| 20 Nov 2026 | $570.00 | $3.58 | $0.05/$10.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $710.00 | $70.38 | $70.00/$78.50 | 0 | 0 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CVCO。
登录后参与讨论。