开盘$65.11
昨收$66.54
当日区间$63.69 – $65.11
成交量5.63M
市值$28.93B
市盈率（TTM）11.8
股息率2.01%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.80 | $1.80/$3.30 | 19 | 496 | 55% |
| 20 Nov 2026 | $62.50 | $2.80 | $3.30/$5.40 | 8 | 539 | 65% |
| 20 Nov 2026 | $67.50 | $1.10 | $1.00/$1.45 | 28 | 1,660 | 47% |
| 20 Nov 2026 | $60.00 | $5.09 | $5.00/$5.60 | 170 | 324 | 45% |
| 20 Nov 2026 | $70.00 | $0.46 | $0.35/$1.00 | 13 | 1,025 | 49% |
| 20 Nov 2026 | $57.50 | $7.20 | $6.20/$8.20 | 125 | 114 | 0% |
| 20 Nov 2026 | $72.50 | $0.23 | $0.00/$0.95 | 1 | 315 | 44% |
| 20 Nov 2026 | $55.00 | $11.55 | $8.40/$11.20 | 0 | 38 | 0% |
| 20 Nov 2026 | $75.00 | $0.20 | $0.05/$0.70 | 4 | 757 | 61% |
| 20 Nov 2026 | $52.50 | $14.04 | $10.70/$14.30 | 0 | 0 | 73% |
| 20 Nov 2026 | $77.50 | $0.33 | $0.00/$0.95 | 0 | 71 | 68% |
| 20 Nov 2026 | $50.00 | $16.54 | $13.00/$16.80 | 0 | 1 | 76% |
| 20 Nov 2026 | $80.00 | $0.24 | $0.00/$1.35 | 0 | 1,117 | 72% |
| 20 Nov 2026 | $47.50 | $19.04 | $15.30/$19.30 | 0 | 31 | 65% |
| 20 Nov 2026 | $45.00 | $21.54 | $17.80/$21.80 | 0 | 0 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.75 | $1.15/$3.80 | 13 | 189 | 49% |
| 20 Nov 2026 | $62.50 | $1.30 | $0.95/$2.00 | 2 | 213 | 52% |
| 20 Nov 2026 | $67.50 | $3.43 | $3.40/$5.50 | 0 | 195 | 59% |
| 20 Nov 2026 | $60.00 | $0.55 | $0.20/$1.15 | 0 | 538 | 50% |
| 20 Nov 2026 | $70.00 | $6.30 | $5.80/$6.40 | 6 | 2,745 | 55% |
| 20 Nov 2026 | $57.50 | $0.30 | $0.15/$0.85 | 2 | 122 | 60% |
| 20 Nov 2026 | $72.50 | $7.16 | $6.30/$9.50 | 0 | 25 | 43% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.05/$0.25 | 6 | 1,556 | 56% |
| 20 Nov 2026 | $75.00 | $10.60 | $8.70/$12.10 | 2 | 90 | 52% |
| 20 Nov 2026 | $52.50 | $0.23 | $0.00/$0.30 | 3 | 14 | 75% |
| 20 Nov 2026 | $77.50 | $11.76 | $11.00/$14.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.95 | 0 | 25 | 62% |
| 20 Nov 2026 | $80.00 | $14.17 | $14.00/$17.40 | 0 | 6 | 86% |
| 20 Nov 2026 | $47.50 | $0.01 | $0.00/$0.30 | 0 | 6 | 66% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$1.55 | 0 | 15 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTSH。
登录后参与讨论。