CTS 公司 CTS
$57.87 +$0.98 (+1.72%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $57.87 0.00%
开盘$58.57
昨收$56.89
当日区间$56.50 – $58.57
成交量267.9K
市值$1.65B
市盈率（TTM）22.8
股息率0.28%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.13 | $0.00/$4.90 | 0 | 1 | 70% |
| 20 Nov 2026 | $55.00 | $4.37 | $1.55/$6.00 | 0 | 5 | 47% |
| 20 Nov 2026 | $65.00 | $0.90 | $0.10/$4.90 | 0 | 2 | 117% |
| 20 Nov 2026 | $50.00 | $7.81 | $6.50/$10.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $70.00 | $0.34 | $0.00/$2.45 | 0 | 3 | 74% |
| 20 Nov 2026 | $45.00 | $12.18 | $11.10/$15.50 | 0 | 0 | 99% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $40.00 | $17.03 | $16.00/$20.50 | 0 | 0 | 131% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $35.00 | $22.00 | $21.00/$25.50 | 0 | 0 | 170% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $30.00 | $26.99 | $26.00/$30.50 | 0 | 0 | 215% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $5.10 | $0.50/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $55.00 | $2.35 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $65.00 | $8.88 | $5.00/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.78 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $70.00 | $13.34 | $10.00/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $75.00 | $18.14 | $15.00/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$4.90 | 0 | 1 | 82% |
| 20 Nov 2026 | $80.00 | $23.11 | $20.00/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $85.00 | $28.11 | $25.00/$29.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTS。
登录后参与讨论。