世纪瑞控股 CTRI
$20.37 +$1.72 (+9.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.37 0.00%
开盘$19.17
昨收$18.65
当日区间$18.86 – $20.45
成交量2.99M
市值$2.06B
市盈率（TTM）35.7
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.92 | $0.15/$1.25 | 0 | 10 | 30% |
| 20 Nov 2026 | $22.50 | $0.13 | $0.05/$0.75 | 0 | 434 | 70% |
| 20 Nov 2026 | $17.50 | $1.70 | $1.10/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$1.15 | 0 | 52 | 54% |
| 20 Nov 2026 | $15.00 | $3.84 | $3.40/$7.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$2.15 | 0 | 4 | 58% |
| 20 Nov 2026 | $12.50 | $6.31 | $5.80/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 180 | 60% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$2.15 | 0 | 476 | 66% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 17 | 76% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$2.15 | 0 | 108 | 84% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 501 | 93% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 100% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.10 | 0 | 45 | 108% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $2.12 | $0.30/$3.70 | 0 | 12 | 142% |
| 20 Nov 2026 | $22.50 | $3.88 | $1.90/$3.80 | 0 | 3 | 96% |
| 20 Nov 2026 | $17.50 | $0.39 | $0.00/$0.30 | 0 | 12 | 95% |
| 20 Nov 2026 | $25.00 | $6.35 | $3.70/$6.80 | 0 | 621 | 129% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 0 | 1 | 82% |
| 20 Nov 2026 | $27.50 | $8.85 | $6.80/$9.20 | 0 | 0 | 182% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 75% |
| 20 Nov 2026 | $30.00 | $11.35 | $9.30/$11.70 | 0 | 0 | 211% |
| 20 Nov 2026 | $32.50 | $13.85 | $11.70/$14.20 | 0 | 0 | 231% |
| 20 Nov 2026 | $35.00 | $16.35 | $14.20/$16.70 | 0 | 0 | 253% |
| 20 Nov 2026 | $37.50 | $18.85 | $16.70/$19.20 | 0 | 0 | 273% |
| 20 Nov 2026 | $40.00 | $21.35 | $19.30/$21.70 | 0 | 0 | 296% |
| 20 Nov 2026 | $42.50 | $23.85 | $21.80/$24.20 | 0 | 0 | 312% |
| 20 Nov 2026 | $45.00 | $26.35 | $24.30/$26.70 | 0 | 0 | 327% |
| 20 Nov 2026 | $47.50 | $28.85 | $26.80/$29.20 | 0 | 0 | 342% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTRI。