$222.36 −$4.05 (-1.79%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $222.36 0.00%
开盘$220.35
昨收$226.41
当日区间$220.16 – $228.74
成交量1.77M
市值$88.29B
市盈率（TTM）43.9
股息率0.84%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $222.50 | $3.50 | $2.85/$4.80 | 4 | 0 | 36% |
| 13 Nov 2026 | $220.00 | $6.82 | $1.10/$9.20 | 0 | 2 | 35% |
| 13 Nov 2026 | $225.00 | $3.77 | $1.90/$3.40 | 1 | 78 | 35% |
| 13 Nov 2026 | $217.50 | $8.98 | $2.25/$10.60 | 0 | 2 | 32% |
| 13 Nov 2026 | $227.50 | $3.44 | $0.20/$5.40 | 0 | 0 | 45% |
| 13 Nov 2026 | $215.00 | $11.41 | $4.30/$12.50 | 0 | 12 | 32% |
| 13 Nov 2026 | $230.00 | $2.76 | $0.55/$1.70 | 0 | 3 | 34% |
| 13 Nov 2026 | $212.50 | $13.91 | $6.30/$14.70 | 0 | 10 | 32% |
| 13 Nov 2026 | $232.50 | $2.09 | $0.15/$2.55 | 0 | 1 | 43% |
| 13 Nov 2026 | $210.00 | $16.41 | $8.50/$16.90 | 0 | 11 | 31% |
| 13 Nov 2026 | $235.00 | $0.51 | $0.00/$1.80 | 1 | 33 | 36% |
| 13 Nov 2026 | $207.50 | $18.91 | $11.40/$19.20 | 0 | 0 | 39% |
| 13 Nov 2026 | $237.50 | $1.43 | $0.00/$1.35 | 0 | 1 | 56% |
| 13 Nov 2026 | $205.00 | $21.41 | $14.20/$21.70 | 0 | 4 | 48% |
| 13 Nov 2026 | $240.00 | $0.28 | $0.05/$0.95 | 7 | 12 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $222.50 | $3.03 | $2.25/$8.50 | 1 | 2 | 50% |
| 13 Nov 2026 | $220.00 | $1.36 | $0.35/$7.00 | 0 | 2 | 45% |
| 13 Nov 2026 | $225.00 | $7.00 | $4.30/$5.90 | 3 | 28 | 34% |
| 13 Nov 2026 | $217.50 | $0.78 | $0.25/$5.20 | 0 | 1 | 45% |
| 13 Nov 2026 | $227.50 | $5.94 | $5.90/$10.00 | 0 | 0 | 46% |
| 13 Nov 2026 | $215.00 | $1.00 | $0.15/$3.60 | 1 | 13 | 44% |
| 13 Nov 2026 | $230.00 | $7.80 | $4.60/$12.80 | 0 | 0 | 35% |
| 13 Nov 2026 | $212.50 | $0.20 | $0.05/$2.50 | 0 | 0 | 44% |
| 13 Nov 2026 | $232.50 | $9.67 | $6.90/$15.00 | 0 | 4 | 38% |
| 13 Nov 2026 | $210.00 | $0.80 | $0.15/$1.15 | 1 | 5 | 41% |
| 13 Nov 2026 | $235.00 | $11.86 | $9.00/$17.20 | 0 | 0 | 38% |
| 13 Nov 2026 | $207.50 | $0.04 | $0.20/$2.25 | 0 | 0 | 57% |
| 13 Nov 2026 | $237.50 | $14.06 | $12.80/$18.10 | 0 | 0 | 39% |
| 13 Nov 2026 | $205.00 | $0.01 | $0.05/$4.40 | 0 | 5 | 79% |
| 13 Nov 2026 | $240.00 | $16.54 | $13.80/$22.10 | 0 | 0 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CTAS。
登录后参与讨论。