CSX铁路 CSX
$49.12 −$1.71 (-3.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.12 0.00%
开盘$50.00
昨收$50.83
当日区间$49.06 – $50.38
成交量15.10M
市值$90.55B
市盈率（TTM）25.6
股息率1.12%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.00 | $1.30 | $0.70/$1.10 | 26 | 22 | 35% |
| 13 Nov 2026 | $49.50 | $1.05 | $0.20/$1.30 | 55 | 4 | 38% |
| 13 Nov 2026 | $48.50 | $1.70 | $0.25/$2.50 | 8 | 81 | 43% |
| 13 Nov 2026 | $50.00 | $0.59 | $0.25/$0.65 | 16 | 22 | 34% |
| 13 Nov 2026 | $48.00 | $3.22 | $1.10/$2.40 | 0 | 10 | 46% |
| 13 Nov 2026 | $47.50 | $3.65 | $1.05/$3.60 | 0 | 3 | 57% |
| 13 Nov 2026 | $51.00 | $0.25 | $0.15/$0.40 | 19 | 82 | 38% |
| 13 Nov 2026 | $47.00 | $2.65 | $2.00/$2.65 | 85 | 3 | 37% |
| 13 Nov 2026 | $46.50 | $4.51 | $2.10/$4.10 | 0 | 0 | 60% |
| 13 Nov 2026 | $52.00 | $0.20 | $0.05/$0.20 | 110 | 1,795 | 38% |
| 13 Nov 2026 | $46.00 | $4.96 | $2.10/$4.60 | 0 | 0 | 50% |
| 13 Nov 2026 | $45.50 | $5.43 | $2.70/$5.10 | 0 | 0 | 60% |
| 13 Nov 2026 | $53.00 | $0.15 | $0.00/$0.55 | 2 | 63 | 49% |
| 13 Nov 2026 | $45.00 | $5.91 | $2.80/$6.30 | 0 | 0 | 77% |
| 13 Nov 2026 | $44.50 | $6.40 | $4.40/$6.80 | 0 | 0 | 117% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.00 | $0.70 | $0.45/$0.90 | 54 | 37 | 31% |
| 13 Nov 2026 | $49.50 | $0.66 | $0.20/$2.35 | 5 | 203 | 46% |
| 13 Nov 2026 | $48.50 | $0.45 | $0.30/$0.65 | 1 | 21 | 32% |
| 13 Nov 2026 | $50.00 | $0.92 | $0.45/$2.45 | 2 | 43 | 40% |
| 13 Nov 2026 | $48.00 | $0.40 | $0.15/$0.55 | 5 | 27 | 34% |
| 13 Nov 2026 | $47.50 | $0.10 | $0.10/$0.60 | 1 | 11 | 41% |
| 13 Nov 2026 | $51.00 | $1.63 | $0.70/$3.20 | 12 | 82 | 26% |
| 13 Nov 2026 | $47.00 | $0.20 | $0.05/$0.25 | 0 | 19 | 35% |
| 13 Nov 2026 | $46.50 | $0.13 | $0.05/$0.75 | 0 | 7 | 57% |
| 13 Nov 2026 | $52.00 | $2.30 | $2.15/$3.80 | 1 | 64 | 38% |
| 13 Nov 2026 | $46.00 | $0.08 | $0.05/$0.40 | 2 | 5 | 52% |
| 13 Nov 2026 | $45.50 | $0.06 | $0.00/$0.95 | 0 | 0 | 41% |
| 13 Nov 2026 | $53.00 | $2.50 | $2.45/$5.20 | 0 | 11 | 0% |
| 13 Nov 2026 | $45.00 | $0.04 | $0.00/$1.35 | 0 | 4 | 42% |
| 13 Nov 2026 | $44.50 | $0.03 | $0.00/$0.55 | 0 | 0 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CSX。
登录后参与讨论。