股票 › CSTM
康斯特林 CSTM
$21.81 +$0.82 (+3.91%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $21.69 -0.55%
开盘$21.36
昨收$20.99
当日区间$21.00 – $22.17
成交量1.52M
市值$2.93B
市盈率（TTM）5.3
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.55 | $0.00/$1.35 | 0 | 12 | 38% |
| 20 Nov 2026 | $21.00 | $1.19 | $0.30/$2.00 | 0 | 38 | 41% |
| 20 Nov 2026 | $23.00 | $0.51 | $0.05/$0.70 | 15 | 6 | 50% |
| 20 Nov 2026 | $20.00 | $1.95 | $0.80/$3.70 | 0 | 15 | 71% |
| 20 Nov 2026 | $24.00 | $0.17 | $0.00/$1.20 | 0 | 33 | 50% |
| 20 Nov 2026 | $19.00 | $2.79 | $1.70/$4.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.00/$0.20 | 25 | 104 | 67% |
| 20 Nov 2026 | $18.00 | $3.69 | $2.65/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.70 | 20 | 1,247 | 56% |
| 20 Nov 2026 | $17.00 | $4.58 | $3.60/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.15 | $0.00/$0.30 | 0 | 672 | 83% |
| 20 Nov 2026 | $16.00 | $5.52 | $4.60/$7.20 | 0 | 1 | 100% |
| 20 Nov 2026 | $28.00 | $0.05 | $0.00/$0.30 | 2 | 595 | 75% |
| 20 Nov 2026 | $15.00 | $6.50 | $5.00/$8.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $29.00 | $0.13 | $0.00/$0.30 | 0 | 415 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.16 | $0.35/$1.30 | 0 | 6 | 46% |
| 20 Nov 2026 | $21.00 | $0.73 | $0.00/$0.75 | 0 | 19 | 70% |
| 20 Nov 2026 | $23.00 | $1.39 | $1.05/$1.90 | 4 | 98 | 46% |
| 20 Nov 2026 | $20.00 | $0.27 | $0.10/$0.35 | 2 | 339 | 55% |
| 20 Nov 2026 | $24.00 | $3.01 | $1.15/$3.80 | 0 | 1,040 | 63% |
| 20 Nov 2026 | $19.00 | $0.31 | $0.00/$2.25 | 0 | 19 | 83% |
| 20 Nov 2026 | $25.00 | $4.01 | $2.45/$4.30 | 0 | 558 | 68% |
| 20 Nov 2026 | $18.00 | $0.20 | $0.00/$0.95 | 0 | 5 | 90% |
| 20 Nov 2026 | $26.00 | $5.01 | $3.00/$5.30 | 0 | 19 | 0% |
| 20 Nov 2026 | $17.00 | $0.09 | $0.00/$2.15 | 0 | 7 | 90% |
| 20 Nov 2026 | $27.00 | $6.01 | $3.90/$6.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$0.05 | 0 | 66 | 89% |
| 20 Nov 2026 | $28.00 | $7.01 | $4.80/$7.40 | 0 | 20 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.75 | 0 | 2 | 88% |
| 20 Nov 2026 | $29.00 | $8.01 | $5.80/$8.50 | 0 | 42 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CSTM。
登录后参与讨论。