股票 › CSQR
西斯夸尔 CSQR
美股市值排名 #2626
$14.34 +$0.62 (+4.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.34 0.00%
开盘$14.00
昨收$13.72
当日区间$13.82 – $14.78
成交量1.50M
市值$2.39B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：139%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.56 | $0.00/$3.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $12.50 | $1.72 | $1.00/$3.80 | 0 | 5 | 124% |
| 20 Nov 2026 | $17.50 | $0.13 | $0.00/$2.85 | 0 | 3 | 84% |
| 20 Nov 2026 | $10.00 | $3.77 | $2.55/$6.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$1.75 | 0 | 22 | 88% |
| 20 Nov 2026 | $7.50 | $6.23 | $5.10/$8.70 | 0 | 0 | 187% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $5.00 | $8.72 | $8.10/$11.00 | 0 | 0 | 387% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 94% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 104% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.33 | $0.65/$2.10 | 1 | 41 | 92% |
| 20 Nov 2026 | $12.50 | $0.48 | $0.00/$2.00 | 0 | 4 | 117% |
| 20 Nov 2026 | $17.50 | $3.90 | $2.00/$4.70 | 0 | 3 | 97% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$1.00 | 0 | 2 | 109% |
| 20 Nov 2026 | $20.00 | $6.29 | $4.20/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 112% |
| 20 Nov 2026 | $22.50 | $8.78 | $6.50/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 154% |
| 20 Nov 2026 | $25.00 | $11.28 | $9.00/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $16.28 | $14.20/$17.50 | 0 | 0 | 244% |
| 20 Nov 2026 | $35.00 | $21.28 | $18.90/$22.50 | 0 | 0 | 229% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CSQR。
登录后参与讨论。