Carlisle 公司 CSL
$375.74 −$3.22 (-0.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $376.00 +0.07%
开盘$372.24
昨收$378.96
当日区间$370.29 – $384.25
成交量275.1K
市值$14.52B
市盈率（TTM）21.2
股息率1.21%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $12.37 | $6.10/$14.70 | 0 | 24 | 42% |
| 20 Nov 2026 | $370.00 | $16.88 | $10.50/$19.10 | 0 | 23 | 40% |
| 20 Nov 2026 | $390.00 | $9.13 | $3.10/$11.00 | 0 | 6 | 44% |
| 20 Nov 2026 | $360.00 | $24.74 | $17.00/$25.50 | 0 | 5 | 40% |
| 20 Nov 2026 | $400.00 | $5.92 | $1.30/$9.40 | 0 | 66 | 48% |
| 20 Nov 2026 | $350.00 | $32.77 | $26.00/$33.00 | 0 | 3 | 44% |
| 20 Nov 2026 | $410.00 | $4.50 | $0.05/$7.90 | 0 | 2 | 51% |
| 20 Nov 2026 | $340.00 | $41.54 | $34.40/$42.00 | 0 | 7 | 46% |
| 20 Nov 2026 | $420.00 | $3.59 | $0.00/$4.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $330.00 | $50.83 | $43.60/$51.00 | 0 | 6 | 47% |
| 20 Nov 2026 | $430.00 | $2.69 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $320.00 | $60.44 | $52.80/$60.80 | 0 | 1 | 49% |
| 20 Nov 2026 | $440.00 | $2.48 | $0.00/$4.90 | 0 | 1 | 65% |
| 20 Nov 2026 | $310.00 | $70.23 | $62.30/$70.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $450.00 | $2.27 | $0.00/$4.90 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $13.04 | $12.20/$19.80 | 0 | 1 | 49% |
| 20 Nov 2026 | $370.00 | $7.40 | $5.00/$13.80 | 0 | 1 | 43% |
| 20 Nov 2026 | $390.00 | $19.88 | $17.20/$25.20 | 0 | 0 | 45% |
| 20 Nov 2026 | $360.00 | $5.16 | $1.10/$8.70 | 0 | 1,428 | 40% |
| 20 Nov 2026 | $400.00 | $26.73 | $25.70/$32.20 | 0 | 0 | 47% |
| 20 Nov 2026 | $350.00 | $2.85 | $0.55/$6.80 | 1 | 1 | 46% |
| 20 Nov 2026 | $410.00 | $35.34 | $33.50/$41.10 | 0 | 1 | 49% |
| 20 Nov 2026 | $340.00 | $1.65 | $0.15/$5.40 | 1 | 2 | 52% |
| 20 Nov 2026 | $420.00 | $44.45 | $41.50/$50.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $330.00 | $0.93 | $0.00/$4.90 | 0 | 18 | 46% |
| 20 Nov 2026 | $430.00 | $53.56 | $51.00/$59.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $320.00 | $0.48 | $0.00/$4.90 | 0 | 1,431 | 48% |
| 20 Nov 2026 | $440.00 | $63.35 | $61.00/$68.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $310.00 | $0.23 | $0.00/$4.90 | 0 | 8 | 49% |
| 20 Nov 2026 | $450.00 | $73.14 | $71.00/$78.20 | 0 | 0 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CSL。
登录后参与讨论。