开盘$30.80
昨收$32.05
当日区间$30.52 – $31.27
成交量7.69M
市值$12.29B
市盈率（TTM）71.0
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $1.17 | $0.95/$1.45 | 10 | 0 | 59% |
| 20 Nov 2026 | $30.00 | $1.70 | $1.45/$1.95 | 22 | 546 | 59% |
| 20 Nov 2026 | $32.00 | $0.75 | $0.55/$1.05 | 1 | 61 | 58% |
| 20 Nov 2026 | $29.00 | $3.35 | $2.00/$3.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $33.00 | $1.08 | $0.20/$1.10 | 0 | 5 | 64% |
| 20 Nov 2026 | $28.00 | $4.30 | $2.65/$3.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $34.00 | $0.76 | $0.05/$0.90 | 0 | 5 | 66% |
| 20 Nov 2026 | $27.00 | $5.24 | $3.20/$4.80 | 0 | 0 | 72% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.05/$0.50 | 8 | 386 | 63% |
| 20 Nov 2026 | $26.00 | $6.19 | $4.00/$5.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $36.00 | $0.33 | $0.00/$0.55 | 0 | 3 | 76% |
| 20 Nov 2026 | $25.00 | $5.90 | $5.00/$6.80 | 1 | 37 | 92% |
| 20 Nov 2026 | $37.00 | $0.23 | $0.00/$0.20 | 0 | 1 | 76% |
| 20 Nov 2026 | $24.00 | $8.09 | $5.80/$7.80 | 0 | 0 | 95% |
| 20 Nov 2026 | $38.00 | $0.17 | $0.00/$0.40 | 0 | 1 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $1.45 | $1.10/$1.95 | 1 | 10 | 55% |
| 20 Nov 2026 | $30.00 | $0.90 | $0.85/$1.40 | 3 | 797 | 60% |
| 20 Nov 2026 | $32.00 | $2.05 | $1.65/$2.60 | 6 | 2 | 54% |
| 20 Nov 2026 | $29.00 | $0.65 | $0.30/$0.85 | 1 | 8 | 53% |
| 20 Nov 2026 | $33.00 | $2.09 | $2.35/$3.70 | 0 | 0 | 63% |
| 20 Nov 2026 | $28.00 | $0.30 | $0.05/$0.60 | 0 | 19 | 53% |
| 20 Nov 2026 | $34.00 | $2.78 | $2.85/$4.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $27.00 | $0.24 | $0.05/$0.65 | 0 | 0 | 68% |
| 20 Nov 2026 | $35.00 | $4.70 | $4.40/$4.70 | 22 | 233 | 53% |
| 20 Nov 2026 | $26.00 | $0.19 | $0.00/$0.55 | 0 | 1 | 67% |
| 20 Nov 2026 | $36.00 | $4.34 | $4.60/$6.30 | 0 | 0 | 41% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.30 | 30 | 2,025 | 59% |
| 20 Nov 2026 | $37.00 | $5.23 | $5.30/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.09 | $0.00/$0.55 | 0 | 0 | 77% |
| 20 Nov 2026 | $38.00 | $6.18 | $6.40/$8.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CSGP。