海盗船 CRSR
$11.84 −$0.96 (-7.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.92 +0.68%
开盘$11.10
昨收$12.80
当日区间$11.08 – $13.15
成交量2.79M
市值$1.29B
市盈率（TTM）31.2
股息率–
当前期权链的平均隐含波动率为：224%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.55 | $0.30/$0.65 | 58 | 4,227 | 83% |
| 20 Nov 2026 | $11.00 | $1.43 | $1.05/$1.65 | 11 | 6 | 100% |
| 20 Nov 2026 | $10.00 | $2.12 | $1.80/$2.45 | 120 | 2,062 | 112% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.00/$0.20 | 30 | 173 | 84% |
| 20 Nov 2026 | $9.00 | $3.92 | $2.60/$3.70 | 0 | 22 | 160% |
| 20 Nov 2026 | $15.00 | $0.09 | $0.05/$0.10 | 143 | 4,936 | 88% |
| 20 Nov 2026 | $16.00 | $0.05 | $0.00/$0.30 | 5 | 52 | 96% |
| 20 Nov 2026 | $7.50 | $5.20 | $4.20/$5.10 | 9 | 2,293 | 231% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.10 | 16 | 1,339 | 118% |
| 20 Nov 2026 | $6.00 | $6.84 | $5.70/$6.60 | 0 | 0 | 316% |
| 20 Nov 2026 | $5.00 | $7.82 | $6.70/$7.50 | 0 | 140 | 366% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.30 | 54 | 54 | 137% |
| 20 Nov 2026 | $4.00 | $8.82 | $7.70/$8.50 | 0 | 0 | 449% |
| 20 Nov 2026 | $20.00 | $0.12 | $0.00/$0.20 | 5 | 841 | 175% |
| 20 Nov 2026 | $21.00 | $0.12 | $0.00/$0.25 | 0 | 0 | 187% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.90 | $0.65/$1.25 | 14 | 751 | 63% |
| 20 Nov 2026 | $11.00 | $0.45 | $0.05/$0.35 | 0 | 39 | 61% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.30 | 28 | 1,300 | 79% |
| 20 Nov 2026 | $14.00 | $1.90 | $1.65/$2.35 | 0 | 3 | 0% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.25 | 10 | 26 | 113% |
| 20 Nov 2026 | $15.00 | $3.00 | $2.65/$3.40 | 7 | 460 | 0% |
| 20 Nov 2026 | $16.00 | $3.56 | $3.50/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.05 | $0.00/$0.05 | 0 | 587 | 146% |
| 20 Nov 2026 | $17.50 | $4.89 | $4.90/$6.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $6.00 | $0.02 | $0.00/$0.25 | 0 | 5 | 178% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.25 | 0 | 454 | 201% |
| 20 Nov 2026 | $19.00 | $6.35 | $6.40/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 225% |
| 20 Nov 2026 | $20.00 | $7.32 | $7.50/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $8.30 | $8.50/$9.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRSR。